We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynagas LNG Partners LP | NYSE:DLNG-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.61 | 25.57 | 25.61 | 1,365 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.61 | 0.01 | 0.04% | 25.57 | 25.61 | 1,365 |
| 24 Jun 2024 | 25.60 | -0.01 | -0.04% | 25.50 | 26.07 | 8,208 |
| 21 Jun 2024 | 25.61 | -0.07 | -0.27% | 25.61 | 25.68 | 3,227 |
| 20 Jun 2024 | 25.68 | 0.06 | 0.23% | 25.60 | 25.80 | 6,735 |
| 18 Jun 2024 | 25.62 | -0.04 | -0.16% | 25.61 | 26.21 | 3,882 |
| 17 Jun 2024 | 25.66 | -0.09 | -0.35% | 25.61 | 25.80 | 3,939 |
| 14 Jun 2024 | 25.75 | -0.13 | -0.48% | 25.75 | 25.85 | 2,492 |
| 13 Jun 2024 | 25.88 | 0.02 | 0.10% | 25.79 | 25.90 | 1,923 |
| 12 Jun 2024 | 25.85 | -0.14 | -0.54% | 25.53 | 26.02 | 8,593 |
| 11 Jun 2024 | 25.99 | 0.15 | 0.58% | 25.84 | 26.00 | 2,529 |
| 10 Jun 2024 | 25.84 | 0.12 | 0.48% | 25.84 | 25.99 | 2,787 |
| 07 Jun 2024 | 25.72 | -0.03 | -0.13% | 25.72 | 25.90 | 1,924 |
| 06 Jun 2024 | 25.75 | -0.01 | -0.04% | 25.75 | 26.29 | 5,699 |
| 05 Jun 2024 | 25.76 | 0.04 | 0.16% | 25.76 | 25.84 | 5,828 |
| 04 Jun 2024 | 25.72 | -0.01 | -0.02% | 25.70 | 25.97 | 344 |
| 03 Jun 2024 | 25.73 | 0.32 | 1.24% | 25.43 | 25.75 | 5,472 |
| 31 May 2024 | 25.41 | -0.11 | -0.43% | 25.37 | 25.52 | 7,335 |
| 30 May 2024 | 25.52 | -0.02 | -0.08% | 25.45 | 25.60 | 1,956 |
| 29 May 2024 | 25.54 | 0.02 | 0.08% | 25.50 | 25.60 | 976 |
| 28 May 2024 | 25.52 | -0.08 | -0.32% | 25.46 | 25.53 | 1,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
