ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,371.95
0.02%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,361.895
-0.84%
Brent Oil
82.195
0.82%
Bitcoin
69,645.22
0.78%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Saturns Goodrich Corp Ser 20 (DKF.CL)

  7. Saturns Goodrich Corp Ser 20 (DKF.CL) Historical

DKF.CL Saturns Goodrich Corp Ser 20

25.15
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Saturns Goodrich Corp Ser 20 NYSE:DKF.CL NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 25.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Saturns Goodrich Corp Ser 20 (DKF.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202425.150.000.00%25.1525.150.00
21 May 202425.150.000.00%25.1525.150.00
20 May 202425.150.000.00%25.1525.150.00
17 May 202425.150.000.00%25.1525.150.00
16 May 202425.150.000.00%25.1525.150.00
15 May 202425.150.000.00%25.1525.150.00
14 May 202425.150.000.00%25.1525.150.00
13 May 202425.150.000.00%25.1525.150.00
10 May 202425.150.000.00%25.1525.150.00
09 May 202425.150.000.00%25.1525.150.00
08 May 202425.150.000.00%25.1525.150.00
07 May 202425.150.000.00%25.1525.150.00
06 May 202425.150.000.00%25.1525.150.00
03 May 202425.150.000.00%25.1525.150.00
02 May 202425.150.000.00%25.1525.150.00
01 May 202425.150.000.00%25.1525.150.00
30 Apr 202425.150.000.00%25.1525.150.00
29 Apr 202425.150.000.00%25.1525.150.00
26 Apr 202425.150.000.00%25.1525.150.00
25 Apr 202425.150.000.00%25.1525.150.00
24 Apr 202425.150.000.00%25.1525.150.00
23 Apr 202425.150.000.00%25.1525.150.00
Download more Saturns Goodrich Corp Ser 20 Historical Data

Saturns Goodrich Corp Ser 20 (DKF.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
DKF.CL
ASX
WWGN
Wiseway
BOV
CGEE3F
Companhia Estadual De Ge... ON
EU
AAB1L
Lcl Emissions null
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved