We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sound Equity Dividend Income ETF | NYSE:DIVY | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2119 | 0.81% | 26.2516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.30 | 26.10 | 26.14 | 8,694 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.2516 | 0.21 | 0.81% | 26.10 | 26.30 | 8,694 |
| 25 Jul 2024 | 26.0397 | 0.26 | 1.01% | 25.85 | 26.0397 | 494 |
| 24 Jul 2024 | 25.7803 | 0.01 | 0.04% | 25.73 | 25.83 | 5,981 |
| 23 Jul 2024 | 25.77 | -0.14 | -0.56% | 25.77 | 25.84 | 2,562 |
| 22 Jul 2024 | 25.9148 | 0.07 | 0.29% | 25.70 | 25.9292 | 10,025 |
| 19 Jul 2024 | 25.8399 | -0.16 | -0.61% | 25.81 | 25.90 | 2,489 |
| 18 Jul 2024 | 25.9993 | -0.24 | -0.92% | 25.9993 | 26.42 | 728 |
| 17 Jul 2024 | 26.2418 | 0.25 | 0.97% | 25.94 | 26.30 | 4,084 |
| 16 Jul 2024 | 25.99 | 0.40 | 1.58% | 25.58 | 26.00 | 1,182 |
| 15 Jul 2024 | 25.585 | 0.05 | 0.19% | 25.549 | 25.66 | 4,285 |
| 12 Jul 2024 | 25.5373 | 0.23 | 0.93% | 25.38 | 25.61 | 7,522 |
| 11 Jul 2024 | 25.3028 | 0.34 | 1.36% | 24.96 | 25.3028 | 4,605 |
| 10 Jul 2024 | 24.9637 | 0.09 | 0.35% | 24.89 | 24.97 | 3,316 |
| 09 Jul 2024 | 24.8756 | -0.08 | -0.34% | 24.8756 | 25.0215 | 2,055 |
| 08 Jul 2024 | 24.9593 | -0.03 | -0.13% | 24.89 | 25.00 | 8,224 |
| 05 Jul 2024 | 24.9922 | -0.14 | -0.55% | 24.90 | 25.00 | 2,779 |
| 03 Jul 2024 | 25.1314 | 0.01 | 0.03% | 25.1314 | 25.26 | 5,082 |
| 02 Jul 2024 | 25.1249 | 0.09 | 0.35% | 25.07 | 25.1249 | 595 |
| 01 Jul 2024 | 25.0378 | 0.00 | 0.00% | 25.03 | 25.33 | 2,634 |
| 28 Jun 2024 | 25.0387 | 0.00 | 0.00% | 25.0387 | 25.0387 | 0 |
| 27 Jun 2024 | 25.0387 | -0.18 | -0.72% | 25.00 | 25.22 | 1,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
