Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Dow 30SM Dynamic Overwrite Fund | NYSE:DIAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0796 | -0.54% | 14.5604 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 14.51 | 14.64 | 48,564 | 18:07:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 14.64 | 0.07 | 0.48% | 14.5247 | 14.648 | 43,427 |
| 24 Mar 2025 | 14.57 | 0.17 | 1.18% | 14.42 | 14.60 | 69,971 |
| 21 Mar 2025 | 14.40 | 0.00 | 0.00% | 14.2643 | 14.41 | 37,766 |
| 20 Mar 2025 | 14.40 | 0.08 | 0.56% | 14.28 | 14.475 | 64,642 |
| 19 Mar 2025 | 14.32 | 0.04 | 0.28% | 14.26 | 14.41 | 57,553 |
| 18 Mar 2025 | 14.28 | -0.01 | -0.07% | 14.22 | 14.30 | 42,645 |
| 17 Mar 2025 | 14.29 | 0.10 | 0.70% | 14.19 | 14.31 | 35,014 |
| 14 Mar 2025 | 14.19 | -0.08 | -0.56% | 14.0379 | 14.1999 | 42,514 |
| 13 Mar 2025 | 14.27 | -0.18 | -1.25% | 14.23 | 14.46 | 50,954 |
| 12 Mar 2025 | 14.45 | 0.04 | 0.28% | 14.3262 | 14.52 | 56,890 |
| 11 Mar 2025 | 14.41 | -0.28 | -1.91% | 14.41 | 14.65 | 149,197 |
| 10 Mar 2025 | 14.69 | -0.13 | -0.88% | 14.53 | 14.83 | 98,013 |
| 07 Mar 2025 | 14.82 | 0.04 | 0.27% | 14.70 | 14.8499 | 71,901 |
| 06 Mar 2025 | 14.78 | -0.13 | -0.87% | 14.70 | 14.8949 | 59,955 |
| 05 Mar 2025 | 14.91 | 0.08 | 0.54% | 14.80 | 14.96 | 59,956 |
| 04 Mar 2025 | 14.83 | -0.23 | -1.53% | 14.7576 | 14.99 | 88,502 |
| 03 Mar 2025 | 15.06 | -0.14 | -0.92% | 15.00 | 15.30 | 86,373 |
| 28 Feb 2025 | 15.20 | 0.15 | 1.00% | 15.01 | 15.22 | 53,174 |
| 27 Feb 2025 | 15.05 | -0.11 | -0.73% | 15.03 | 15.24 | 33,128 |
| 26 Feb 2025 | 15.16 | 0.01 | 0.07% | 15.11 | 15.2699 | 32,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.26 | 14.68 | 14.26 | 14.46 | 54,672 | 0.3004 | 2.11% |
| 1 Month | 15.24 | 15.30 | 14.0379 | 14.64 | 61,692 | -0.6796 | -4.46% |
| 3 Months | 15.18 | 15.74 | 14.0379 | 15.09 | 63,030 | -0.6196 | -4.08% |
| 6 Months | 14.68 | 15.84 | 14.0379 | 15.08 | 67,605 | -0.1196 | -0.81% |
| 1 Year | 14.41 | 15.84 | 13.56 | 14.58 | 70,856 | 0.1504 | 1.04% |
| 3 Years | 16.42 | 17.121 | 12.80 | 14.67 | 82,259 | -1.86 | -11.33% |
| 5 Years | 11.80 | 18.00 | 11.68 | 14.92 | 88,892 | 2.76 | 23.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
