We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Dow 30SM Dynamic Overwrite Fund | NYSE:DIAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.19% | 15.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.74 | 15.62 | 15.67 | 34,083 | 21:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.64 | -0.03 | -0.19% | 15.62 | 15.74 | 34,083 |
| 13 Feb 2025 | 15.67 | 0.03 | 0.19% | 15.5801 | 15.70 | 57,204 |
| 12 Feb 2025 | 15.64 | 0.04 | 0.26% | 15.495 | 15.64 | 101,056 |
| 11 Feb 2025 | 15.60 | 0.15 | 0.97% | 15.3401 | 15.60 | 48,787 |
| 10 Feb 2025 | 15.45 | -0.04 | -0.26% | 15.41 | 15.5692 | 43,335 |
| 07 Feb 2025 | 15.49 | -0.09 | -0.58% | 15.45 | 15.65 | 33,989 |
| 06 Feb 2025 | 15.58 | -0.02 | -0.13% | 15.5623 | 15.64 | 34,214 |
| 05 Feb 2025 | 15.60 | 0.05 | 0.32% | 15.425 | 15.63 | 47,627 |
| 04 Feb 2025 | 15.55 | 0.09 | 0.58% | 15.3809 | 15.55 | 45,869 |
| 03 Feb 2025 | 15.46 | -0.09 | -0.58% | 15.264 | 15.545 | 88,366 |
| 31 Jan 2025 | 15.55 | -0.04 | -0.26% | 15.50 | 15.6696 | 63,479 |
| 30 Jan 2025 | 15.59 | 0.03 | 0.19% | 15.51 | 15.67 | 38,061 |
| 29 Jan 2025 | 15.56 | -0.06 | -0.38% | 15.48 | 15.67 | 61,239 |
| 28 Jan 2025 | 15.62 | 0.11 | 0.71% | 15.47 | 15.63 | 81,338 |
| 27 Jan 2025 | 15.51 | -0.04 | -0.26% | 15.40 | 15.62 | 197,252 |
| 24 Jan 2025 | 15.55 | -0.02 | -0.13% | 15.52 | 15.63 | 80,349 |
| 23 Jan 2025 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 0 |
| 22 Jan 2025 | 15.57 | 0.05 | 0.32% | 15.5006 | 15.60 | 31,735 |
| 21 Jan 2025 | 15.52 | 0.14 | 0.91% | 15.40 | 15.52 | 52,226 |
| 17 Jan 2025 | 15.38 | 0.08 | 0.52% | 15.3216 | 15.40 | 37,321 |
| 16 Jan 2025 | 15.30 | 0.11 | 0.72% | 15.13 | 15.36 | 40,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 15.70 | 15.3401 | 15.59 | 56,457 | 0.06 | 0.39% |
| 1 Month | 15.40 | 15.70 | 15.264 | 15.55 | 63,001 | 0.24 | 1.56% |
| 3 Months | 15.47 | 15.84 | 14.58 | 15.32 | 62,323 | 0.17 | 1.10% |
| 6 Months | 14.11 | 15.84 | 14.06 | 15.01 | 69,575 | 1.53 | 10.84% |
| 1 Year | 14.45 | 15.84 | 13.56 | 14.55 | 71,831 | 1.19 | 8.24% |
| 3 Years | 16.78 | 17.121 | 12.80 | 14.72 | 82,317 | -1.14 | -6.79% |
| 5 Years | 17.97 | 18.00 | 9.50 | 14.83 | 93,029 | -2.33 | -12.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
