We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Dow 30SM Dynamic Overwrite Fund | NYSE:DIAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.32% | 15.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 15.5006 | 15.60 | 31,735 | 21:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 15.57 | 0.05 | 0.32% | 15.5006 | 15.60 | 31,735 |
| 21 Jan 2025 | 15.52 | 0.14 | 0.91% | 15.40 | 15.52 | 50,372 |
| 17 Jan 2025 | 15.38 | 0.08 | 0.52% | 15.3216 | 15.40 | 37,321 |
| 16 Jan 2025 | 15.30 | 0.11 | 0.72% | 15.13 | 15.36 | 40,458 |
| 15 Jan 2025 | 15.19 | 0.25 | 1.67% | 15.06 | 15.61 | 72,510 |
| 14 Jan 2025 | 14.94 | 0.03 | 0.20% | 14.8718 | 14.9745 | 46,283 |
| 13 Jan 2025 | 14.91 | 0.05 | 0.34% | 14.6601 | 14.91 | 67,588 |
| 10 Jan 2025 | 14.86 | -0.12 | -0.80% | 14.775 | 14.91 | 51,455 |
| 08 Jan 2025 | 14.98 | 0.06 | 0.40% | 14.90 | 15.01 | 64,022 |
| 07 Jan 2025 | 14.92 | -0.08 | -0.53% | 14.86 | 15.16 | 75,476 |
| 06 Jan 2025 | 15.00 | -0.03 | -0.20% | 14.98 | 15.17 | 69,179 |
| 03 Jan 2025 | 15.03 | 0.07 | 0.47% | 14.9744 | 15.1263 | 49,905 |
| 02 Jan 2025 | 14.96 | -0.10 | -0.66% | 14.96 | 15.18 | 120,791 |
| 31 Dec 2024 | 15.06 | -0.05 | -0.33% | 15.01 | 15.26 | 112,652 |
| 30 Dec 2024 | 15.11 | -0.08 | -0.53% | 14.99 | 15.14 | 118,156 |
| 27 Dec 2024 | 15.19 | -0.15 | -0.98% | 15.0801 | 15.28 | 75,754 |
| 26 Dec 2024 | 15.34 | 0.14 | 0.92% | 15.155 | 15.355 | 80,903 |
| 24 Dec 2024 | 15.20 | 0.18 | 1.20% | 15.03 | 15.20 | 27,731 |
| 23 Dec 2024 | 15.02 | 0.14 | 0.94% | 14.87 | 15.48 | 93,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.61 | 15.61 | 15.06 | 15.33 | 50,165 | -0.04 | -0.26% |
| 1 Month | 15.20 | 15.61 | 14.6601 | 15.09 | 70,802 | 0.37 | 2.43% |
| 3 Months | 14.6641 | 15.84 | 14.56 | 15.19 | 57,042 | 0.9059 | 6.18% |
| 6 Months | 14.15 | 15.84 | 13.57 | 14.78 | 73,013 | 1.42 | 10.04% |
| 1 Year | 14.46 | 15.84 | 13.56 | 14.49 | 73,356 | 1.11 | 7.68% |
| 3 Years | 16.29 | 17.34 | 12.80 | 14.75 | 82,855 | -0.72 | -4.42% |
| 5 Years | 17.99 | 18.05 | 9.50 | 14.86 | 93,049 | -2.42 | -13.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
