Nuveen Dow 30SM Dynamic Overwrite Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Dow 30SM Dynamic Overwrite Fund	NYSE:DIAX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	14.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:00

Nuveen Dow 30SM Dynamic ... (DIAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	14.06	0.12	0.86%	14.02	14.14	27,921
02 May 2024	13.94	0.04	0.29%	13.93	14.01	33,484
01 May 2024	13.90	0.05	0.36%	13.83	13.99	104,563
30 Apr 2024	13.85	-0.10	-0.72%	13.83	13.94	59,690
29 Apr 2024	13.95	0.05	0.36%	13.92	13.9733	50,295
26 Apr 2024	13.90	-0.02	-0.14%	13.88	13.99	64,551
25 Apr 2024	13.92	-0.06	-0.43%	13.84	13.95	110,998
24 Apr 2024	13.98	-0.07	-0.50%	13.96	14.09	105,116
23 Apr 2024	14.05	0.17	1.22%	13.92	14.05	101,628
22 Apr 2024	13.88	0.16	1.17%	13.76	13.90	75,654
19 Apr 2024	13.72	0.01	0.07%	13.64	13.75	162,230
18 Apr 2024	13.71	0.01	0.07%	13.6601	13.79	162,863
17 Apr 2024	13.70	0.03	0.22%	13.60	13.8399	93,369
16 Apr 2024	13.67	0.07	0.51%	13.64	13.715	87,247
15 Apr 2024	13.60	-0.14	-1.02%	13.56	13.89	103,968
12 Apr 2024	13.74	-0.30	-2.14%	13.72	14.00	84,080
11 Apr 2024	14.04	0.11	0.79%	13.95	14.06	44,728
10 Apr 2024	13.93	-0.18	-1.28%	13.73	14.06	162,111
09 Apr 2024	14.11	-0.03	-0.21%	14.06	14.24	93,437
08 Apr 2024	14.14	-0.01	-0.07%	14.09	14.19	54,270

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.93	14.14	13.83	13.92	55,191	0.13	0.93%
1 Month	14.14	14.24	13.56	13.86	86,071	-0.08	-0.57%
3 Months	14.54	14.74	13.56	14.23	80,051	-0.48	-3.30%
6 Months	13.50	14.74	13.24	14.12	99,718	0.56	4.15%
1 Year	14.81	14.81	12.80	14.08	99,744	-0.75	-5.06%
3 Years	16.78	18.00	12.80	15.34	85,083	-2.72	-16.21%
5 Years	17.68	18.58	9.50	15.21	94,195	-3.62	-20.48%