ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DHX DHI Group Inc

2.25
0.11 (5.14%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DHI Group Inc NYSE:DHX NYSE Common Stock
  Price Change % Change Share Price
  0.11 5.14% 2.25
High Price Low Price Open Price Shares Traded Last Trade
2.43 2.11 2.15 432,485 00:30:18

DHI (DHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20242.350.219.81%2.112.43432,483
24 Jun 20242.140.083.88%2.042.23236,560
21 Jun 20242.060.073.52%2.002.08299,747
20 Jun 20241.990.031.53%1.872.03154,306
18 Jun 20241.96-0.06-2.97%1.952.02115,127
17 Jun 20242.020.000.00%1.932.03202,040
14 Jun 20242.02-0.10-4.72%2.002.09106,613
13 Jun 20242.12-0.05-2.30%2.062.13163,723
12 Jun 20242.170.031.40%2.122.20191,424
11 Jun 20242.140.041.90%2.062.16138,999
10 Jun 20242.100.031.45%1.972.12175,327
07 Jun 20242.07-0.08-3.72%2.00352.13120,361
06 Jun 20242.150.083.86%1.952.20367,310
05 Jun 20242.07-0.01-0.48%2.022.11192,883
04 Jun 20242.08-0.03-1.42%2.012.10131,789
03 Jun 20242.110.041.93%1.982.11218,739
31 May 20242.070.000.00%2.012.08316,484
30 May 20242.070.073.50%1.952.11302,505
29 May 20242.00-0.20-9.09%2.002.19191,851
28 May 20242.200.052.33%2.1252.255155,280
Download more DHI Group Inc Historical Data

DHI Group Inc (DHX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.431.872.06201,4350.2411.94%
1 Month2.16012.431.872.09199,0040.08994.16%
3 Months2.542.851.872.35247,593-0.29-11.42%
6 Months2.612.981.872.44213,774-0.36-13.79%
1 Year4.024.221.872.63153,435-1.77-44.03%
3 Years3.297.571.874.49214,028-1.04-31.61%
5 Years4.057.571.663.92209,551-1.80-44.44%

Your Recent History

Delayed Upgrade Clock