We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DHI Group Inc | NYSE:DHX | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.11 | 5.14% | 2.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.43 | 2.11 | 2.15 | 432,485 | 00:30:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.35 | 0.21 | 9.81% | 2.11 | 2.43 | 432,483 |
24 Jun 2024 | 2.14 | 0.08 | 3.88% | 2.04 | 2.23 | 236,560 |
21 Jun 2024 | 2.06 | 0.07 | 3.52% | 2.00 | 2.08 | 299,747 |
20 Jun 2024 | 1.99 | 0.03 | 1.53% | 1.87 | 2.03 | 154,306 |
18 Jun 2024 | 1.96 | -0.06 | -2.97% | 1.95 | 2.02 | 115,127 |
17 Jun 2024 | 2.02 | 0.00 | 0.00% | 1.93 | 2.03 | 202,040 |
14 Jun 2024 | 2.02 | -0.10 | -4.72% | 2.00 | 2.09 | 106,613 |
13 Jun 2024 | 2.12 | -0.05 | -2.30% | 2.06 | 2.13 | 163,723 |
12 Jun 2024 | 2.17 | 0.03 | 1.40% | 2.12 | 2.20 | 191,424 |
11 Jun 2024 | 2.14 | 0.04 | 1.90% | 2.06 | 2.16 | 138,999 |
10 Jun 2024 | 2.10 | 0.03 | 1.45% | 1.97 | 2.12 | 175,327 |
07 Jun 2024 | 2.07 | -0.08 | -3.72% | 2.0035 | 2.13 | 120,361 |
06 Jun 2024 | 2.15 | 0.08 | 3.86% | 1.95 | 2.20 | 367,310 |
05 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.02 | 2.11 | 192,883 |
04 Jun 2024 | 2.08 | -0.03 | -1.42% | 2.01 | 2.10 | 131,789 |
03 Jun 2024 | 2.11 | 0.04 | 1.93% | 1.98 | 2.11 | 218,739 |
31 May 2024 | 2.07 | 0.00 | 0.00% | 2.01 | 2.08 | 316,484 |
30 May 2024 | 2.07 | 0.07 | 3.50% | 1.95 | 2.11 | 302,505 |
29 May 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.19 | 191,851 |
28 May 2024 | 2.20 | 0.05 | 2.33% | 2.125 | 2.255 | 155,280 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01 | 2.43 | 1.87 | 2.06 | 201,435 | 0.24 | 11.94% |
1 Month | 2.1601 | 2.43 | 1.87 | 2.09 | 199,004 | 0.0899 | 4.16% |
3 Months | 2.54 | 2.85 | 1.87 | 2.35 | 247,593 | -0.29 | -11.42% |
6 Months | 2.61 | 2.98 | 1.87 | 2.44 | 213,774 | -0.36 | -13.79% |
1 Year | 4.02 | 4.22 | 1.87 | 2.63 | 153,435 | -1.77 | -44.03% |
3 Years | 3.29 | 7.57 | 1.87 | 4.49 | 214,028 | -1.04 | -31.61% |
5 Years | 4.05 | 7.57 | 1.66 | 3.92 | 209,551 | -1.80 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions