We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DHI Group Inc | NYSE:DHX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -1.06% | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8792 | 1.82 | 1.83 | 72,345 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.87 | -0.02 | -1.06% | 1.82 | 1.8792 | 52,275 |
| 19 Dec 2024 | 1.89 | 0.02 | 1.07% | 1.82 | 1.91 | 79,984 |
| 18 Dec 2024 | 1.87 | 0.00 | 0.00% | 1.82 | 1.88 | 106,221 |
| 17 Dec 2024 | 1.87 | -0.01 | -0.53% | 1.82 | 1.8794 | 112,249 |
| 16 Dec 2024 | 1.88 | 0.05 | 2.73% | 1.81 | 1.89 | 133,951 |
| 13 Dec 2024 | 1.83 | -0.02 | -1.08% | 1.77 | 1.84 | 32,526 |
| 12 Dec 2024 | 1.85 | 0.12 | 6.94% | 1.73 | 1.87 | 113,457 |
| 11 Dec 2024 | 1.73 | -0.04 | -2.26% | 1.70 | 1.80 | 116,873 |
| 10 Dec 2024 | 1.77 | -0.02 | -1.12% | 1.76 | 1.85 | 66,251 |
| 09 Dec 2024 | 1.79 | 0.01 | 0.56% | 1.75 | 1.89 | 91,771 |
| 06 Dec 2024 | 1.78 | 0.02 | 1.14% | 1.74 | 1.81 | 61,384 |
| 05 Dec 2024 | 1.76 | 0.06 | 3.53% | 1.54 | 1.77 | 229,195 |
| 04 Dec 2024 | 1.70 | -0.04 | -2.30% | 1.6701 | 1.775 | 183,898 |
| 03 Dec 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.82 | 72,901 |
| 02 Dec 2024 | 1.77 | -0.01 | -0.56% | 1.72 | 1.8199 | 82,336 |
| 29 Nov 2024 | 1.78 | 0.01 | 0.56% | 1.7401 | 1.82 | 57,528 |
| 27 Nov 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.81 | 68,108 |
| 26 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.64 | 1.7881 | 152,817 |
| 25 Nov 2024 | 1.75 | 0.02 | 1.16% | 1.74 | 1.85 | 162,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.91 | 1.77 | 1.87 | 92,986 | 0.03 | 1.63% |
| 1 Month | 1.78 | 1.91 | 1.54 | 1.79 | 103,421 | 0.09 | 5.06% |
| 3 Months | 1.80 | 1.91 | 1.54 | 1.75 | 137,624 | 0.07 | 3.89% |
| 6 Months | 1.93 | 2.50 | 1.45 | 1.90 | 191,477 | -0.06 | -3.11% |
| 1 Year | 2.36 | 2.98 | 1.45 | 2.18 | 201,188 | -0.49 | -20.76% |
| 3 Years | 5.63 | 7.57 | 1.45 | 4.15 | 206,033 | -3.76 | -66.79% |
| 5 Years | 3.16 | 7.57 | 1.45 | 3.78 | 194,925 | -1.29 | -40.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
