ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,427.74
0.09%
Dow Jones
40,070.62
0.17%
Gold vs US Dollar
2,424.235
0.19%
Brent Oil
83.605
0.01%
Bitcoin
67,433.06
1.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dupont Fabros Technology 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock (delisted) (DFT-C)

  7. Dupont Fabros Technology 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock (delisted) (DFT-C) Historical

DFT-C Dupont Fabros Technology 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock (delisted)

27.53
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dupont Fabros Technology 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock (delisted) NYSE:DFT-C NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 27.53
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Dupont Fabros Technology 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock (delisted) (DFT-C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202427.530.000.00%27.5327.530
16 May 202427.530.000.00%27.5327.530
15 May 202427.530.000.00%27.5327.530
14 May 202427.530.000.00%27.5327.530
13 May 202427.530.000.00%27.5327.530
10 May 202427.530.000.00%27.5327.530
09 May 202427.530.000.00%27.5327.530
08 May 202427.530.000.00%27.5327.530
07 May 202427.530.000.00%27.5327.530
06 May 202427.530.000.00%27.5327.530
03 May 202427.530.000.00%27.5327.530
02 May 202427.530.000.00%27.5327.530
01 May 202427.530.000.00%27.5327.530
30 Apr 202427.530.000.00%27.5327.530
29 Apr 202427.530.000.00%27.5327.530
26 Apr 202427.530.000.00%27.5327.530
25 Apr 202427.530.000.00%27.5327.530
24 Apr 202427.530.000.00%27.5327.530
23 Apr 202427.530.000.00%27.5327.530
22 Apr 202427.530.000.00%27.5327.530
Download more Dupont Fabros Technology 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock (delisted) Historical Data

Dupont Fabros Technology 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock (delisted) (DFT-C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
DFT-C
NASDAQ
BDTX
Black Diamond Therapeutics
EU
FR0128203934
CA Consumer Finance Cacf...
NYSE
BAK
Braskem
BIT
S31909
Societe Generale Effekten
TSXV
MONY.P
Harmony Acquisitions
TSX
KLS
Kelso Technologies
COIN
JOKERETH
The Joker Coin
COIN
NEXTCETH
Connext
AMEX
GASL
Direxion Daily Natural G...
BIT
P1X500
NLBNPIT1X500 20351221 23...
TSX
MBN
MBN
NASDAQ
CROX
Crocs
BIT
P1WKX6
NLBNPIT1WKX6 20351221 16...
NYSE
MBC
Masterbrand
NYSE
SLG
SL Green Realty
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved