ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
0.00%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,336.405
0.18%
Brent Oil
81.125
-0.23%
Bitcoin
67,120.50
-1.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B)

  7. Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B) Historical

DFT-B Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock

25.65
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock NYSE:DFT-B NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.65
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202425.650.000.00%25.6525.650
22 May 202425.650.000.00%25.6525.650
21 May 202425.650.000.00%25.6525.650
20 May 202425.650.000.00%25.6525.650
17 May 202425.650.000.00%25.6525.650
16 May 202425.650.000.00%25.6525.650
15 May 202425.650.000.00%25.6525.650
14 May 202425.650.000.00%25.6525.650
13 May 202425.650.000.00%25.6525.650
10 May 202425.650.000.00%25.6525.650
09 May 202425.650.000.00%25.6525.650
08 May 202425.650.000.00%25.6525.650
07 May 202425.650.000.00%25.6525.650
06 May 202425.650.000.00%25.6525.650
03 May 202425.650.000.00%25.6525.650
02 May 202425.650.000.00%25.6525.650
01 May 202425.650.000.00%25.6525.650
30 Apr 202425.650.000.00%25.6525.650
29 Apr 202425.650.000.00%25.6525.650
26 Apr 202425.650.000.00%25.6525.650
25 Apr 202425.650.000.00%25.6525.650
24 Apr 202425.650.000.00%25.6525.650
Download more Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Historical Data

Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
DFT-B
TSXV
IT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved