ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,848.26
0.11%
Gold vs US Dollar
2,372.455
0.74%
Brent Oil
79.895
1.70%
Bitcoin
71,051.97
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B.CL)

  7. Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B.CL) Historical

DFT-B.CL Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock

25.4622
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock NYSE:DFT-B.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.4622
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202425.46220.000.00%25.462225.46220
04 Jun 202425.46220.000.00%25.462225.46220
03 Jun 202425.46220.000.00%25.462225.46220
31 May 202425.46220.000.00%25.462225.46220
30 May 202425.46220.000.00%25.462225.46220
29 May 202425.46220.000.00%25.462225.46220
28 May 202425.46220.000.00%25.462225.46220
24 May 202425.46220.000.00%25.462225.46220
23 May 202425.46220.000.00%25.462225.46220
22 May 202425.46220.000.00%25.462225.46220
21 May 202425.46220.000.00%25.462225.46220
20 May 202425.46220.000.00%25.462225.46220
17 May 202425.46220.000.00%25.462225.46220
16 May 202425.46220.000.00%25.462225.46220
15 May 202425.46220.000.00%25.462225.46220
14 May 202425.46220.000.00%25.462225.46220
13 May 202425.46220.000.00%25.462225.46220
10 May 202425.46220.000.00%25.462225.46220
09 May 202425.46220.000.00%25.462225.46220
08 May 202425.46220.000.00%25.462225.46220
07 May 202425.46220.000.00%25.462225.46220
06 May 202425.46220.000.00%25.462225.46220
Download more Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Historical Data

Dupont Fabros Technology 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (DFT-B.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
DFT-B.CL
NYSE
MATV
Mativ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved