Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flaherty and Crumrine Dynamic Pfd and Income Fund Inc | NYSE:DFP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.10% | 20.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.4707 | 20.26 | 20.47 | 71,747 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.38 | -0.02 | -0.10% | 20.26 | 20.4707 | 71,746 |
| 24 Mar 2025 | 20.40 | -0.09 | -0.44% | 20.36 | 20.58 | 62,279 |
| 21 Mar 2025 | 20.49 | -0.04 | -0.19% | 20.44 | 20.59 | 47,109 |
| 20 Mar 2025 | 20.53 | 0.08 | 0.39% | 20.455 | 20.55 | 37,817 |
| 19 Mar 2025 | 20.45 | -0.08 | -0.39% | 20.3401 | 20.55 | 87,912 |
| 18 Mar 2025 | 20.53 | 0.03 | 0.15% | 20.3925 | 20.55 | 38,225 |
| 17 Mar 2025 | 20.50 | 0.16 | 0.79% | 20.34 | 20.50 | 33,778 |
| 14 Mar 2025 | 20.34 | 0.08 | 0.39% | 20.2599 | 20.40 | 60,853 |
| 13 Mar 2025 | 20.26 | -0.18 | -0.88% | 20.25 | 20.52 | 64,283 |
| 12 Mar 2025 | 20.44 | 0.22 | 1.09% | 20.24 | 20.52 | 61,557 |
| 11 Mar 2025 | 20.22 | -0.11 | -0.54% | 20.22 | 20.35 | 43,544 |
| 10 Mar 2025 | 20.33 | -0.05 | -0.25% | 20.2809 | 20.48 | 27,065 |
| 07 Mar 2025 | 20.38 | -0.04 | -0.20% | 20.36 | 20.50 | 27,099 |
| 06 Mar 2025 | 20.42 | 0.00 | 0.00% | 20.31 | 20.48 | 41,656 |
| 05 Mar 2025 | 20.42 | 0.00 | 0.00% | 20.3502 | 20.5286 | 63,891 |
| 04 Mar 2025 | 20.42 | -0.06 | -0.29% | 20.33 | 20.59 | 72,542 |
| 03 Mar 2025 | 20.48 | 0.08 | 0.39% | 20.3501 | 20.50 | 81,124 |
| 28 Feb 2025 | 20.40 | -0.03 | -0.15% | 20.35 | 20.58 | 82,263 |
| 27 Feb 2025 | 20.43 | -0.04 | -0.20% | 20.39 | 20.5167 | 77,170 |
| 26 Feb 2025 | 20.47 | -0.06 | -0.29% | 20.3901 | 20.58 | 47,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.52 | 20.59 | 20.34 | 20.47 | 54,513 | -0.14 | -0.68% |
| 1 Month | 20.50 | 20.59 | 20.22 | 20.42 | 55,980 | -0.12 | -0.59% |
| 3 Months | 19.94 | 20.80 | 19.8207 | 20.40 | 51,195 | 0.44 | 2.21% |
| 6 Months | 21.55 | 21.73 | 19.74 | 20.56 | 56,839 | -1.17 | -5.43% |
| 1 Year | 19.15 | 21.73 | 17.7818 | 19.97 | 55,211 | 1.23 | 6.42% |
| 3 Years | 25.67 | 26.36 | 15.45 | 19.42 | 68,983 | -5.29 | -20.61% |
| 5 Years | 16.50 | 31.43 | 15.45 | 22.19 | 65,239 | 3.88 | 23.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
