Flaherty and Crumrine Dynamic Pfd and Income Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Flaherty and Crumrine Dynamic Pfd and Income Fund Inc	NYSE:DFP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.16	0.86%	18.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.84	18.70	18.71	51,722	21:00:04

Flaherty and Crumrine Dy... (DFP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	18.66	0.02	0.11%	18.65	18.71	31,938
13 May 2024	18.64	0.04	0.22%	18.60	18.75	56,682
10 May 2024	18.60	-0.12	-0.64%	18.54	18.73	44,562
09 May 2024	18.72	0.05	0.27%	18.59	18.74	53,823
08 May 2024	18.67	-0.05	-0.27%	18.623	18.7896	61,727
07 May 2024	18.72	-0.07	-0.37%	18.71	18.8599	82,828
06 May 2024	18.79	0.21	1.13%	18.6142	18.80	56,977
03 May 2024	18.58	0.30	1.64%	18.39	18.58	71,365
02 May 2024	18.28	0.00	0.00%	18.22	18.37	48,066
01 May 2024	18.28	0.23	1.27%	18.0901	18.29	58,124
30 Apr 2024	18.05	-0.10	-0.55%	18.03	18.19	48,816
29 Apr 2024	18.15	0.08	0.45%	18.06	18.15	26,664
26 Apr 2024	18.0695	0.12	0.67%	18.00	18.1384	28,150
25 Apr 2024	17.95	-0.21	-1.16%	17.91	18.04	47,580
24 Apr 2024	18.16	-0.04	-0.22%	18.0925	18.24	37,989
23 Apr 2024	18.20	0.20	1.11%	17.95	18.24	30,848
22 Apr 2024	18.00	0.06	0.33%	17.86	18.04	64,070
19 Apr 2024	17.94	-0.07	-0.39%	17.9346	18.10	39,896
18 Apr 2024	18.01	-0.06	-0.33%	17.995	18.12	35,076
17 Apr 2024	18.07	0.09	0.50%	18.01	18.11	30,418
16 Apr 2024	17.98	0.12	0.67%	17.7818	18.0254	57,582
15 Apr 2024	17.86	-0.42	-2.30%	17.845	18.33	68,729

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.71	18.84	18.54	18.66	49,746	0.11	0.59%
1 Month	18.01	18.8599	17.86	18.38	47,675	0.81	4.50%
3 Months	18.47	19.31	17.79	18.65	49,878	0.35	1.89%
6 Months	16.81	19.31	16.67	18.26	57,906	2.01	11.96%
1 Year	16.01	19.31	15.45	17.60	65,344	2.81	17.55%
3 Years	29.28	30.2894	15.45	21.21	68,099	-10.46	-35.72%
5 Years	24.11	31.43	11.00	22.79	65,926	-5.29	-21.94%