We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donnelley Financial Solutions Inc | NYSE:DFIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.23 | -0.37% | 62.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.808 | 61.5479 | 62.65 | 253,181 | 23:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 62.51 | -0.23 | -0.37% | 61.5479 | 62.808 | 253,793 |
| 26 Dec 2024 | 62.74 | 0.96 | 1.55% | 61.40 | 62.89 | 116,104 |
| 24 Dec 2024 | 61.78 | 0.23 | 0.37% | 61.01 | 62.14 | 160,446 |
| 23 Dec 2024 | 61.55 | 0.13 | 0.21% | 60.94 | 61.87 | 231,052 |
| 20 Dec 2024 | 61.42 | 0.71 | 1.17% | 60.24 | 62.29 | 960,653 |
| 19 Dec 2024 | 60.71 | 0.54 | 0.90% | 60.40 | 61.35 | 210,841 |
| 18 Dec 2024 | 60.17 | -2.41 | -3.85% | 60.085 | 63.31 | 315,009 |
| 17 Dec 2024 | 62.58 | -0.12 | -0.19% | 62.00 | 62.90 | 216,032 |
| 16 Dec 2024 | 62.70 | 0.66 | 1.06% | 61.43 | 63.62 | 244,934 |
| 13 Dec 2024 | 62.04 | 0.97 | 1.59% | 60.52 | 62.17 | 144,609 |
| 12 Dec 2024 | 61.07 | -0.10 | -0.16% | 60.92 | 61.70 | 118,025 |
| 11 Dec 2024 | 61.17 | -0.06 | -0.10% | 60.9725 | 62.19 | 164,162 |
| 10 Dec 2024 | 61.23 | 0.23 | 0.38% | 60.36 | 62.15 | 155,813 |
| 09 Dec 2024 | 61.00 | 0.73 | 1.21% | 60.24 | 61.15 | 146,905 |
| 06 Dec 2024 | 60.27 | 0.51 | 0.85% | 59.76 | 60.76 | 102,809 |
| 05 Dec 2024 | 59.76 | -1.15 | -1.89% | 59.69 | 60.96 | 116,969 |
| 04 Dec 2024 | 60.91 | 1.40 | 2.35% | 59.67 | 61.11 | 103,503 |
| 03 Dec 2024 | 59.51 | -0.38 | -0.63% | 59.32 | 60.255 | 416,652 |
| 02 Dec 2024 | 59.89 | -0.36 | -0.60% | 59.36 | 60.5199 | 243,464 |
| 29 Nov 2024 | 60.25 | 0.40 | 0.67% | 60.01 | 60.68 | 69,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.24 | 62.89 | 60.24 | 61.58 | 367,064 | 2.27 | 3.77% |
| 1 Month | 60.30 | 63.62 | 59.32 | 61.08 | 223,029 | 2.21 | 3.67% |
| 3 Months | 66.33 | 68.70 | 56.02 | 61.68 | 198,236 | -3.82 | -5.76% |
| 6 Months | 58.69 | 71.01 | 56.02 | 63.27 | 166,618 | 3.82 | 6.51% |
| 1 Year | 63.44 | 71.01 | 56.02 | 62.68 | 171,998 | -0.93 | -1.47% |
| 3 Years | 47.61 | 71.01 | 24.60 | 46.61 | 203,165 | 14.90 | 31.30% |
| 5 Years | 10.33 | 71.01 | 4.04 | 34.44 | 223,510 | 52.18 | 505.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
