We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donnelley Financial Solutions Inc | NYSE:DFIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.25 | -5.18% | 59.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.09 | 58.16 | 62.52 | 313,211 | 23:51:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 59.53 | -3.25 | -5.18% | 58.16 | 64.09 | 313,211 |
| 30 Apr 2024 | 62.78 | -0.87 | -1.37% | 62.60 | 63.43 | 146,984 |
| 29 Apr 2024 | 63.65 | 0.63 | 1.00% | 63.11 | 64.27 | 175,161 |
| 26 Apr 2024 | 63.02 | 0.76 | 1.22% | 61.825 | 63.47 | 153,783 |
| 25 Apr 2024 | 62.26 | -2.74 | -4.22% | 62.161 | 64.86 | 193,897 |
| 24 Apr 2024 | 65.00 | -0.38 | -0.58% | 64.97 | 66.21 | 236,953 |
| 23 Apr 2024 | 65.38 | 1.46 | 2.28% | 63.94 | 65.92 | 162,208 |
| 22 Apr 2024 | 63.92 | 1.70 | 2.73% | 62.20 | 63.98 | 197,270 |
| 19 Apr 2024 | 62.22 | 0.51 | 0.83% | 61.67 | 63.3467 | 171,625 |
| 18 Apr 2024 | 61.71 | 0.70 | 1.15% | 61.10 | 62.24 | 134,610 |
| 17 Apr 2024 | 61.01 | -0.12 | -0.20% | 60.495 | 61.61 | 148,164 |
| 16 Apr 2024 | 61.13 | -0.02 | -0.03% | 60.445 | 61.865 | 128,595 |
| 15 Apr 2024 | 61.15 | -1.00 | -1.61% | 61.00 | 62.50 | 114,988 |
| 12 Apr 2024 | 62.15 | 2.25 | 3.76% | 60.75 | 62.19 | 249,250 |
| 11 Apr 2024 | 59.90 | -0.36 | -0.60% | 59.80 | 60.795 | 125,024 |
| 10 Apr 2024 | 60.26 | -1.08 | -1.76% | 59.872 | 60.85 | 167,262 |
| 09 Apr 2024 | 61.34 | 0.51 | 0.84% | 60.615 | 62.31 | 167,006 |
| 08 Apr 2024 | 60.83 | -0.15 | -0.25% | 60.80 | 61.78 | 88,850 |
| 05 Apr 2024 | 60.98 | 0.51 | 0.84% | 60.53 | 61.17 | 115,227 |
| 04 Apr 2024 | 60.47 | -0.36 | -0.59% | 60.26 | 61.94 | 136,168 |
| 03 Apr 2024 | 60.83 | 0.80 | 1.33% | 59.0275 | 60.83 | 148,347 |
| 02 Apr 2024 | 60.03 | -2.07 | -3.33% | 59.30 | 61.815 | 186,288 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.22 | 66.21 | 58.16 | 63.46 | 181,356 | -5.69 | -8.72% |
| 1 Month | 59.55 | 66.21 | 58.16 | 62.21 | 158,069 | -0.02 | -0.03% |
| 3 Months | 62.19 | 66.21 | 57.47 | 62.82 | 198,601 | -2.66 | -4.28% |
| 6 Months | 54.92 | 66.21 | 52.52 | 61.07 | 182,562 | 4.61 | 8.39% |
| 1 Year | 43.41 | 66.21 | 40.7311 | 54.84 | 178,481 | 16.12 | 37.13% |
| 3 Years | 30.77 | 66.21 | 24.60 | 41.59 | 214,221 | 28.76 | 93.47% |
| 5 Years | 15.34 | 66.21 | 4.04 | 29.15 | 226,005 | 44.19 | 288.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
