We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Despegar com Corp | NYSE:DESP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.21% | 19.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.255 | 19.17 | 19.18 | 2,589,890 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 19.22 | 0.04 | 0.21% | 19.17 | 19.255 | 2,587,298 |
| 30 Jan 2025 | 19.18 | -0.04 | -0.21% | 19.17 | 19.26 | 5,351,196 |
| 29 Jan 2025 | 19.22 | -0.05 | -0.26% | 19.195 | 19.29 | 1,150,282 |
| 28 Jan 2025 | 19.27 | 0.04 | 0.21% | 19.18 | 19.29 | 1,862,928 |
| 27 Jan 2025 | 19.23 | 0.03 | 0.16% | 19.14 | 19.245 | 1,655,295 |
| 24 Jan 2025 | 19.20 | 0.02 | 0.10% | 19.19 | 19.26 | 681,360 |
| 23 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 22 Jan 2025 | 19.18 | -0.04 | -0.21% | 19.16 | 19.235 | 1,062,006 |
| 21 Jan 2025 | 19.22 | 0.04 | 0.21% | 19.15 | 19.22 | 929,625 |
| 17 Jan 2025 | 19.18 | 0.04 | 0.21% | 19.14 | 19.22 | 934,333 |
| 16 Jan 2025 | 19.14 | 0.01 | 0.05% | 19.12 | 19.18 | 2,589,720 |
| 15 Jan 2025 | 19.13 | -0.01 | -0.05% | 19.075 | 19.18 | 3,187,945 |
| 14 Jan 2025 | 19.14 | -0.02 | -0.10% | 19.12 | 19.19 | 1,261,817 |
| 13 Jan 2025 | 19.16 | -0.02 | -0.10% | 19.10 | 19.19 | 1,253,075 |
| 10 Jan 2025 | 19.18 | 0.02 | 0.10% | 19.10 | 19.20 | 1,267,581 |
| 08 Jan 2025 | 19.16 | 0.02 | 0.10% | 19.07 | 19.19 | 5,336,915 |
| 07 Jan 2025 | 19.14 | 0.04 | 0.21% | 19.10 | 19.15 | 2,756,454 |
| 06 Jan 2025 | 19.10 | -0.05 | -0.26% | 19.05 | 19.20 | 2,722,818 |
| 03 Jan 2025 | 19.15 | 0.05 | 0.26% | 19.06 | 19.17 | 7,207,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.29 | 19.14 | 19.21 | 2,141,663 | -0.03 | -0.16% |
| 1 Month | 19.14 | 19.29 | 19.05 | 19.16 | 2,415,973 | 0.08 | 0.42% |
| 3 Months | 15.00 | 19.55 | 14.3509 | 18.38 | 1,995,390 | 4.22 | 28.13% |
| 6 Months | 11.94 | 19.55 | 9.28 | 16.08 | 1,385,655 | 7.28 | 60.97% |
| 1 Year | 9.10 | 19.55 | 8.055 | 14.77 | 1,162,493 | 10.12 | 111.21% |
| 3 Years | 11.30 | 19.55 | 4.44 | 12.33 | 588,539 | 7.92 | 70.09% |
| 5 Years | 14.91 | 19.55 | 4.44 | 11.71 | 534,493 | 4.31 | 28.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
