We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Energy Company PLC | NYSE:DEC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 1.62% | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.03 | 16.66 | 16.66 | 133,304 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.90 | 0.27 | 1.62% | 16.66 | 17.03 | 133,304 |
| 13 Feb 2025 | 16.63 | -0.37 | -2.18% | 16.49 | 16.80 | 144,616 |
| 12 Feb 2025 | 17.00 | 0.13 | 0.77% | 16.73 | 17.2429 | 366,466 |
| 11 Feb 2025 | 16.87 | 0.22 | 1.32% | 16.635 | 16.918 | 207,768 |
| 10 Feb 2025 | 16.65 | 0.27 | 1.65% | 16.46 | 16.83 | 227,639 |
| 07 Feb 2025 | 16.38 | -0.19 | -1.15% | 16.31 | 16.875 | 112,926 |
| 06 Feb 2025 | 16.57 | -0.26 | -1.54% | 16.56 | 16.85 | 122,121 |
| 05 Feb 2025 | 16.83 | 0.06 | 0.36% | 16.60 | 16.95 | 187,122 |
| 04 Feb 2025 | 16.77 | 0.17 | 1.02% | 16.43 | 16.865 | 117,829 |
| 03 Feb 2025 | 16.60 | 0.66 | 4.14% | 16.21 | 16.73 | 371,386 |
| 31 Jan 2025 | 15.94 | -0.23 | -1.42% | 15.93 | 16.635 | 240,006 |
| 30 Jan 2025 | 16.17 | -0.15 | -0.92% | 16.05 | 16.54 | 139,925 |
| 29 Jan 2025 | 16.32 | 0.09 | 0.55% | 16.08 | 16.44 | 148,694 |
| 28 Jan 2025 | 16.23 | -0.17 | -1.04% | 15.914 | 16.5025 | 242,076 |
| 27 Jan 2025 | 16.40 | 0.63 | 3.99% | 16.13 | 16.60 | 383,525 |
| 24 Jan 2025 | 15.77 | -0.47 | -2.89% | 15.62 | 16.00 | 237,153 |
| 23 Jan 2025 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 0 |
| 22 Jan 2025 | 16.24 | -0.10 | -0.61% | 16.1425 | 16.4337 | 153,724 |
| 21 Jan 2025 | 16.34 | 0.07 | 0.43% | 16.12 | 16.47 | 185,037 |
| 17 Jan 2025 | 16.27 | -0.41 | -2.46% | 16.19 | 16.70 | 141,818 |
| 16 Jan 2025 | 16.68 | 0.05 | 0.30% | 16.63 | 16.83 | 182,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.2429 | 16.31 | 16.78 | 211,883 | 0.10 | 0.60% |
| 1 Month | 16.70 | 17.2429 | 15.62 | 16.46 | 207,213 | 0.20 | 1.20% |
| 3 Months | 16.12 | 17.70 | 14.57 | 16.32 | 228,868 | 0.78 | 4.84% |
| 6 Months | 13.75 | 17.70 | 10.72 | 13.86 | 259,743 | 3.15 | 22.91% |
| 1 Year | 11.39 | 17.70 | 10.5367 | 13.84 | 248,374 | 5.51 | 48.38% |
| 3 Years | 17.90 | 18.05 | 10.5367 | 13.78 | 229,430 | -1.00 | -5.59% |
| 5 Years | 17.90 | 18.05 | 10.5367 | 13.78 | 229,430 | -1.00 | -5.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
