We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Energy Company PLC | NYSE:DEC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.70 | 4.74% | 15.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.55 | 14.80 | 14.81 | 398,332 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.47 | 0.70 | 4.74% | 14.80 | 15.55 | 398,330 |
| 19 Dec 2024 | 14.77 | -0.36 | -2.38% | 14.57 | 15.35 | 221,030 |
| 18 Dec 2024 | 15.13 | -0.56 | -3.57% | 15.02 | 16.10 | 200,570 |
| 17 Dec 2024 | 15.69 | -0.26 | -1.63% | 15.5908 | 15.925 | 154,774 |
| 16 Dec 2024 | 15.95 | -0.91 | -5.40% | 15.90 | 16.65 | 222,742 |
| 13 Dec 2024 | 16.86 | 0.10 | 0.60% | 16.69 | 16.98 | 200,737 |
| 12 Dec 2024 | 16.76 | 0.22 | 1.33% | 16.33 | 16.7918 | 156,001 |
| 11 Dec 2024 | 16.54 | 1.04 | 6.71% | 15.84 | 16.54 | 231,467 |
| 10 Dec 2024 | 15.50 | 0.05 | 0.32% | 15.36 | 15.70 | 226,581 |
| 09 Dec 2024 | 15.45 | 0.10 | 0.65% | 15.41 | 15.80 | 118,215 |
| 06 Dec 2024 | 15.35 | -0.80 | -4.95% | 15.23 | 16.05 | 252,182 |
| 05 Dec 2024 | 16.15 | -0.50 | -3.00% | 16.06 | 16.42 | 307,753 |
| 04 Dec 2024 | 16.65 | 0.00 | 0.00% | 16.16 | 16.65 | 381,502 |
| 03 Dec 2024 | 16.65 | 0.66 | 4.13% | 15.91 | 16.65 | 481,327 |
| 02 Dec 2024 | 15.99 | -0.37 | -2.26% | 15.5835 | 16.11 | 396,405 |
| 29 Nov 2024 | 16.36 | 0.13 | 0.80% | 16.15 | 16.405 | 132,232 |
| 27 Nov 2024 | 16.23 | 0.19 | 1.18% | 16.10 | 16.48 | 191,159 |
| 26 Nov 2024 | 16.04 | 0.12 | 0.75% | 15.9158 | 16.27 | 290,406 |
| 25 Nov 2024 | 15.92 | 0.07 | 0.44% | 15.80 | 16.47 | 317,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 16.98 | 14.57 | 15.67 | 199,971 | -1.38 | -8.19% |
| 1 Month | 16.01 | 16.98 | 14.57 | 16.04 | 250,311 | -0.54 | -3.37% |
| 3 Months | 11.41 | 16.98 | 11.18 | 13.95 | 241,309 | 4.06 | 35.58% |
| 6 Months | 14.20 | 17.0525 | 10.72 | 13.59 | 327,393 | 1.27 | 8.94% |
| 1 Year | 16.00 | 17.0525 | 10.5367 | 13.43 | 255,717 | -0.53 | -3.31% |
| 3 Years | 17.90 | 18.05 | 10.5367 | 13.43 | 253,993 | -2.43 | -13.58% |
| 5 Years | 17.90 | 18.05 | 10.5367 | 13.43 | 253,993 | -2.43 | -13.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
