We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dillards Capital Trust I | NYSE:DDT | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.007 | 0.03% | 25.9262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.98 | 25.8817 | 25.96 | 33,118 | 21:10:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.9262 | 0.01 | 0.03% | 25.8817 | 25.98 | 33,118 |
| 12 Feb 2025 | 25.9192 | -0.06 | -0.23% | 25.82 | 25.9657 | 4,610 |
| 11 Feb 2025 | 25.98 | 0.12 | 0.46% | 25.8286 | 25.99 | 6,106 |
| 10 Feb 2025 | 25.8601 | 0.03 | 0.12% | 25.8601 | 25.90 | 2,384 |
| 07 Feb 2025 | 25.83 | -0.05 | -0.21% | 25.8276 | 25.90 | 5,979 |
| 06 Feb 2025 | 25.8835 | -0.02 | -0.06% | 25.8267 | 25.90 | 3,957 |
| 05 Feb 2025 | 25.90 | 0.05 | 0.19% | 25.82 | 25.90 | 4,336 |
| 04 Feb 2025 | 25.85 | 0.02 | 0.06% | 25.82 | 25.96 | 13,580 |
| 03 Feb 2025 | 25.835 | 0.09 | 0.33% | 25.78 | 25.9148 | 6,779 |
| 31 Jan 2025 | 25.75 | -0.15 | -0.58% | 25.74 | 25.90 | 8,540 |
| 30 Jan 2025 | 25.90 | 0.18 | 0.70% | 25.71 | 25.94 | 5,520 |
| 29 Jan 2025 | 25.7206 | -0.04 | -0.14% | 25.70 | 25.80 | 6,448 |
| 28 Jan 2025 | 25.757 | 0.00 | -0.01% | 25.70 | 25.80 | 5,637 |
| 27 Jan 2025 | 25.76 | -0.03 | -0.12% | 25.70 | 25.84 | 7,671 |
| 24 Jan 2025 | 25.7899 | 0.19 | 0.74% | 25.65 | 25.93 | 11,889 |
| 23 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 22 Jan 2025 | 25.60 | -0.12 | -0.47% | 25.60 | 25.71 | 8,033 |
| 21 Jan 2025 | 25.72 | 0.00 | 0.00% | 25.6555 | 25.77 | 12,887 |
| 17 Jan 2025 | 25.72 | -0.35 | -1.34% | 25.65 | 25.76 | 21,926 |
| 16 Jan 2025 | 26.07 | 0.08 | 0.30% | 25.8801 | 26.0998 | 14,299 |
| 15 Jan 2025 | 25.993 | 0.17 | 0.67% | 25.925 | 26.00 | 6,813 |
| 14 Jan 2025 | 25.82 | -0.05 | -0.19% | 25.80 | 25.97 | 5,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
