We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dillards Capital Trust I | NYSE:DDT | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.81 | 25.65 | 25.72 | 4,285 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.81 | 0.03 | 0.12% | 25.65 | 25.81 | 4,285 |
| 02 May 2024 | 25.78 | 0.05 | 0.19% | 25.675 | 25.7986 | 5,017 |
| 01 May 2024 | 25.73 | -0.13 | -0.50% | 25.6996 | 25.84 | 9,682 |
| 30 Apr 2024 | 25.86 | 0.22 | 0.86% | 25.53 | 25.91 | 58,998 |
| 29 Apr 2024 | 25.64 | 0.09 | 0.35% | 25.57 | 25.6509 | 10,598 |
| 26 Apr 2024 | 25.55 | -0.03 | -0.12% | 25.49 | 25.60 | 22,915 |
| 25 Apr 2024 | 25.58 | -0.09 | -0.35% | 25.50 | 25.605 | 8,083 |
| 24 Apr 2024 | 25.67 | 0.01 | 0.04% | 25.5501 | 25.6899 | 5,084 |
| 23 Apr 2024 | 25.66 | 0.05 | 0.20% | 25.56 | 25.6728 | 6,910 |
| 22 Apr 2024 | 25.61 | 0.05 | 0.20% | 25.54 | 25.62 | 7,563 |
| 19 Apr 2024 | 25.56 | 0.04 | 0.16% | 25.52 | 25.62 | 3,890 |
| 18 Apr 2024 | 25.52 | -0.13 | -0.51% | 25.52 | 25.69 | 8,504 |
| 17 Apr 2024 | 25.65 | 0.08 | 0.31% | 25.5816 | 25.73 | 5,047 |
| 16 Apr 2024 | 25.57 | 0.05 | 0.20% | 25.51 | 25.585 | 8,203 |
| 15 Apr 2024 | 25.52 | -0.41 | -1.58% | 25.44 | 25.69 | 20,368 |
| 12 Apr 2024 | 25.93 | 0.05 | 0.19% | 25.88 | 26.0899 | 8,788 |
| 11 Apr 2024 | 25.88 | -0.02 | -0.08% | 25.80 | 25.90 | 9,076 |
| 10 Apr 2024 | 25.90 | -0.15 | -0.58% | 25.75 | 26.005 | 9,721 |
| 09 Apr 2024 | 26.05 | -0.08 | -0.31% | 25.9005 | 26.12 | 7,941 |
| 08 Apr 2024 | 26.13 | 0.10 | 0.38% | 26.02 | 26.1399 | 2,870 |
| 05 Apr 2024 | 26.03 | 0.04 | 0.15% | 25.97 | 26.1299 | 2,533 |
| 04 Apr 2024 | 25.99 | -0.03 | -0.12% | 25.98 | 26.10 | 6,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
