We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dillards Inc | NYSE:DDS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.02% | 446.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 801 | 11:02:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 446.43 | -3.50 | -0.78% | 441.1101 | 450.215 | 146,496 |
| 08 Jan 2025 | 449.93 | -1.31 | -0.29% | 439.2401 | 450.43 | 141,041 |
| 07 Jan 2025 | 451.24 | 5.26 | 1.18% | 438.0911 | 453.7201 | 101,537 |
| 06 Jan 2025 | 445.98 | -11.21 | -2.45% | 442.49 | 460.00 | 120,922 |
| 03 Jan 2025 | 457.19 | 6.48 | 1.44% | 436.8301 | 457.86 | 110,525 |
| 02 Jan 2025 | 450.71 | 18.97 | 4.39% | 438.92 | 453.50 | 131,665 |
| 31 Dec 2024 | 431.74 | -8.33 | -1.89% | 429.75 | 440.96 | 89,094 |
| 30 Dec 2024 | 440.07 | -15.21 | -3.34% | 436.3801 | 452.40 | 119,434 |
| 27 Dec 2024 | 455.28 | 1.38 | 0.30% | 445.985 | 455.33 | 91,159 |
| 26 Dec 2024 | 453.90 | -1.10 | -0.24% | 445.61 | 458.622 | 117,720 |
| 24 Dec 2024 | 455.00 | 10.92 | 2.46% | 438.965 | 455.00 | 71,865 |
| 23 Dec 2024 | 444.08 | 9.74 | 2.24% | 430.25 | 445.705 | 185,880 |
| 20 Dec 2024 | 434.34 | 2.56 | 0.59% | 429.00 | 442.43 | 220,708 |
| 19 Dec 2024 | 431.78 | -2.75 | -0.63% | 430.565 | 444.625 | 139,359 |
| 18 Dec 2024 | 434.53 | -2.32 | -0.53% | 433.56 | 453.51 | 182,830 |
| 17 Dec 2024 | 436.85 | 10.49 | 2.46% | 420.3634 | 437.62 | 154,416 |
| 16 Dec 2024 | 426.36 | 2.49 | 0.59% | 415.94 | 428.85 | 156,188 |
| 13 Dec 2024 | 423.87 | -29.61 | -6.53% | 415.435 | 432.3607 | 167,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.645 | 460.00 | 438.0911 | 448.25 | 127,499 | -13.15 | -2.86% |
| 1 Month | 420.33 | 460.00 | 415.94 | 442.47 | 134,167 | 26.17 | 6.23% |
| 3 Months | 391.26 | 471.78 | 370.01 | 426.13 | 133,930 | 55.24 | 14.12% |
| 6 Months | 465.00 | 471.78 | 328.00 | 392.83 | 145,559 | -18.50 | -3.98% |
| 1 Year | 383.71 | 476.48 | 328.00 | 406.16 | 120,537 | 62.79 | 16.36% |
| 3 Years | 256.70 | 476.48 | 193.00 | 329.24 | 150,998 | 189.80 | 73.94% |
| 5 Years | 69.27 | 476.48 | 21.5008 | 162.98 | 278,171 | 377.23 | 544.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
