We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dillards Inc | NYSE:DDS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.16 | -0.80% | 392.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 397.83 | 390.2601 | 395.39 | 50,393 | 19:14:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 395.75 | 20.04 | 5.33% | 380.00 | 395.99 | 126,752 |
| 25 Sep 2024 | 375.71 | -3.51 | -0.93% | 374.49 | 380.515 | 120,069 |
| 24 Sep 2024 | 379.22 | 3.32 | 0.88% | 374.093 | 380.24 | 168,270 |
| 23 Sep 2024 | 375.90 | 7.74 | 2.10% | 363.555 | 379.555 | 238,079 |
| 20 Sep 2024 | 368.16 | 0.65 | 0.18% | 367.115 | 376.31 | 632,989 |
| 19 Sep 2024 | 367.51 | 8.47 | 2.36% | 362.63 | 372.145 | 201,109 |
| 18 Sep 2024 | 359.04 | -1.54 | -0.43% | 358.70 | 373.68 | 158,368 |
| 17 Sep 2024 | 360.58 | 9.03 | 2.57% | 355.8305 | 364.09 | 147,036 |
| 16 Sep 2024 | 351.55 | 2.03 | 0.58% | 349.40 | 359.88 | 189,911 |
| 13 Sep 2024 | 349.52 | 17.29 | 5.20% | 339.045 | 350.69 | 146,859 |
| 12 Sep 2024 | 332.23 | -3.53 | -1.05% | 330.725 | 336.14 | 97,449 |
| 11 Sep 2024 | 335.76 | -2.67 | -0.79% | 328.00 | 337.51 | 126,693 |
| 10 Sep 2024 | 338.43 | -7.78 | -2.25% | 335.08 | 344.12 | 161,138 |
| 09 Sep 2024 | 346.21 | -0.76 | -0.22% | 343.85 | 349.395 | 148,334 |
| 06 Sep 2024 | 346.97 | 3.02 | 0.88% | 342.94 | 351.47 | 156,561 |
| 05 Sep 2024 | 343.95 | -7.04 | -2.01% | 343.895 | 355.805 | 153,880 |
| 04 Sep 2024 | 350.99 | 5.70 | 1.65% | 343.61 | 356.87 | 153,244 |
| 03 Sep 2024 | 345.29 | 6.32 | 1.86% | 341.505 | 351.96 | 231,010 |
| 30 Aug 2024 | 338.97 | -1.87 | -0.55% | 336.365 | 343.23 | 168,421 |
| 29 Aug 2024 | 340.84 | 0.35 | 0.10% | 336.995 | 343.15 | 155,731 |
| 28 Aug 2024 | 340.49 | -3.64 | -1.06% | 338.53 | 347.09 | 160,296 |
| 27 Aug 2024 | 344.13 | -6.87 | -1.96% | 342.2275 | 347.64 | 113,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.92 | 397.83 | 363.555 | 374.46 | 257,232 | 22.67 | 6.13% |
| 1 Month | 343.23 | 397.83 | 328.00 | 357.95 | 185,588 | 49.36 | 14.38% |
| 3 Months | 429.88 | 472.42 | 328.00 | 373.80 | 154,685 | -37.29 | -8.67% |
| 6 Months | 445.53 | 476.48 | 328.00 | 399.40 | 124,917 | -52.94 | -11.88% |
| 1 Year | 314.54 | 476.48 | 286.39 | 385.77 | 113,386 | 78.05 | 24.81% |
| 3 Years | 207.37 | 476.48 | 167.03 | 311.37 | 166,822 | 185.22 | 89.32% |
| 5 Years | 59.94 | 476.48 | 21.5008 | 150.71 | 287,230 | 332.65 | 554.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
