We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donaldson Co | NYSE:DCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.19% | 72.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.145 | 72.43 | 72.72 | 36,145 | 15:40:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 72.95 | 0.68 | 0.94% | 72.61 | 73.29 | 361,688 |
| 26 Apr 2024 | 72.27 | 0.07 | 0.10% | 72.01 | 72.59 | 268,103 |
| 25 Apr 2024 | 72.20 | -0.28 | -0.39% | 71.49 | 72.73 | 553,100 |
| 24 Apr 2024 | 72.48 | 0.04 | 0.06% | 71.65 | 73.37 | 1,383,703 |
| 23 Apr 2024 | 72.44 | 0.39 | 0.54% | 72.01 | 72.915 | 627,956 |
| 22 Apr 2024 | 72.05 | 0.14 | 0.19% | 71.66 | 72.58 | 500,739 |
| 19 Apr 2024 | 71.91 | 0.26 | 0.36% | 71.56 | 72.185 | 456,881 |
| 18 Apr 2024 | 71.65 | -0.31 | -0.43% | 71.5275 | 72.45 | 357,314 |
| 17 Apr 2024 | 71.96 | -0.49 | -0.68% | 71.68 | 72.89 | 420,811 |
| 16 Apr 2024 | 72.45 | 0.00 | 0.00% | 71.96 | 72.75 | 389,534 |
| 15 Apr 2024 | 72.45 | -1.02 | -1.39% | 72.415 | 74.2555 | 302,598 |
| 12 Apr 2024 | 73.47 | -0.83 | -1.12% | 73.04 | 74.09 | 378,441 |
| 11 Apr 2024 | 74.30 | 0.13 | 0.18% | 73.54 | 74.58 | 339,951 |
| 10 Apr 2024 | 74.17 | -0.59 | -0.79% | 73.44 | 74.685 | 333,649 |
| 09 Apr 2024 | 74.76 | -0.12 | -0.16% | 73.90 | 75.15 | 347,892 |
| 08 Apr 2024 | 74.88 | 0.40 | 0.54% | 74.385 | 75.16 | 396,761 |
| 05 Apr 2024 | 74.48 | 0.35 | 0.47% | 73.96 | 74.78 | 531,769 |
| 04 Apr 2024 | 74.13 | -0.08 | -0.11% | 73.95 | 75.44 | 429,246 |
| 03 Apr 2024 | 74.21 | 0.38 | 0.51% | 73.695 | 74.56 | 367,592 |
| 02 Apr 2024 | 73.83 | -0.13 | -0.18% | 73.25 | 74.43 | 453,955 |
| 01 Apr 2024 | 73.96 | -0.72 | -0.96% | 73.80 | 74.6665 | 416,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.29 | 73.37 | 71.49 | 72.46 | 638,910 | 0.52 | 0.72% |
| 1 Month | 73.84 | 75.44 | 71.49 | 73.05 | 460,084 | -1.03 | -1.39% |
| 3 Months | 66.16 | 75.44 | 65.596 | 71.81 | 483,754 | 6.65 | 10.05% |
| 6 Months | 57.58 | 75.44 | 57.05 | 66.91 | 470,662 | 15.23 | 26.45% |
| 1 Year | 63.52 | 75.44 | 57.05 | 64.39 | 445,322 | 9.29 | 14.63% |
| 3 Years | 63.19 | 75.44 | 46.00 | 60.13 | 437,734 | 9.62 | 15.22% |
| 5 Years | 53.95 | 75.44 | 31.08 | 56.20 | 452,624 | 18.86 | 34.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
