We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Alcentra Gl Credit Income 2024 Target Term Fund Inc | NYSE:DCF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.63 | -0.01 | -0.12% | 8.61 | 8.68 | 29,181 |
| 20 May 2024 | 8.64 | 0.01 | 0.12% | 8.60 | 8.65 | 53,308 |
| 17 May 2024 | 8.63 | 0.01 | 0.12% | 8.58 | 8.66 | 17,344 |
| 16 May 2024 | 8.62 | -0.04 | -0.40% | 8.58 | 8.69 | 59,972 |
| 15 May 2024 | 8.655 | 0.02 | 0.29% | 8.561 | 8.70 | 38,606 |
| 14 May 2024 | 8.63 | 0.04 | 0.47% | 8.58 | 8.63 | 15,816 |
| 13 May 2024 | 8.59 | 0.01 | 0.12% | 8.57 | 8.61 | 24,189 |
| 10 May 2024 | 8.58 | 0.01 | 0.06% | 8.56 | 8.59 | 9,801 |
| 09 May 2024 | 8.575 | 0.00 | 0.06% | 8.56 | 8.60 | 14,317 |
| 08 May 2024 | 8.57 | -0.08 | -0.92% | 8.56 | 8.6495 | 45,508 |
| 07 May 2024 | 8.65 | 0.02 | 0.23% | 8.63 | 8.66 | 24,656 |
| 06 May 2024 | 8.63 | 0.03 | 0.35% | 8.61 | 8.64 | 13,573 |
| 03 May 2024 | 8.60 | 0.05 | 0.58% | 8.55 | 8.615 | 32,137 |
| 02 May 2024 | 8.55 | -0.01 | -0.12% | 8.53 | 8.56 | 26,897 |
| 01 May 2024 | 8.56 | 0.05 | 0.59% | 8.49 | 8.58 | 115,854 |
| 30 Apr 2024 | 8.51 | 0.02 | 0.18% | 8.50 | 8.52 | 16,541 |
| 29 Apr 2024 | 8.495 | 0.00 | 0.06% | 8.48 | 8.51 | 74,212 |
| 26 Apr 2024 | 8.49 | 0.03 | 0.35% | 8.47 | 8.53 | 63,509 |
| 25 Apr 2024 | 8.46 | -0.07 | -0.82% | 8.42 | 8.51 | 140,509 |
| 24 Apr 2024 | 8.53 | 0.01 | 0.12% | 8.50 | 8.54 | 30,659 |
| 23 Apr 2024 | 8.5201 | 0.02 | 0.24% | 8.47 | 8.5343 | 81,165 |
| 22 Apr 2024 | 8.50 | 0.01 | 0.12% | 8.46 | 8.53 | 15,173 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.70 | 8.561 | 8.63 | 39,682 | -0.07 | -0.80% |
| 1 Month | 8.50 | 8.70 | 8.42 | 8.56 | 42,563 | 0.13 | 1.53% |
| 3 Months | 8.44 | 8.74 | 8.42 | 8.55 | 35,252 | 0.19 | 2.25% |
| 6 Months | 8.02 | 8.74 | 7.89 | 8.35 | 39,082 | 0.61 | 7.61% |
| 1 Year | 7.5244 | 8.74 | 7.36 | 8.04 | 36,125 | 1.11 | 14.69% |
| 3 Years | 9.65 | 9.85 | 6.68 | 8.12 | 34,160 | -1.02 | -10.57% |
| 5 Years | 9.07 | 9.99 | 4.60 | 8.27 | 34,831 | -0.44 | -4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
