ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.815
1.68%
Brent Oil
83.95
0.47%
Bitcoin
62,691.32
2.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Dbt Online (DBT)

  7. Dbt Online (DBT) Historical

DBT Dbt Online

19.50
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dbt Online NYSE:DBT NYSE Fund
  Price Change % Change Price
  0.00 0.00% 19.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Dbt Online (DBT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202419.500.000.00%19.5019.500
07 May 202419.500.000.00%19.5019.500
06 May 202419.500.000.00%19.5019.500
03 May 202419.500.000.00%19.5019.500
02 May 202419.500.000.00%19.5019.500
01 May 202419.500.000.00%19.5019.500
30 Apr 202419.500.000.00%19.5019.500
29 Apr 202419.500.000.00%19.5019.500
26 Apr 202419.500.000.00%19.5019.500
25 Apr 202419.500.000.00%19.5019.500
24 Apr 202419.500.000.00%19.5019.500
23 Apr 202419.500.000.00%19.5019.500
22 Apr 202419.500.000.00%19.5019.500
19 Apr 202419.500.000.00%19.5019.500
18 Apr 202419.500.000.00%19.5019.500
17 Apr 202419.500.000.00%19.5019.500
16 Apr 202419.500.000.00%19.5019.500
15 Apr 202419.500.000.00%19.5019.500
12 Apr 202419.500.000.00%19.5019.500
11 Apr 202419.500.000.00%19.5019.500
10 Apr 202419.500.000.00%19.5019.500
09 Apr 202419.500.000.00%19.5019.500
Download more Dbt Online Historical Data

Your Recent History

NYSE
DBT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved