Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
DigitalBridge Group Inc (DBRG-J)
DigitalBridge Group Inc (DBRG-J) Historical

DBRG-J DigitalBridge Group Inc

23.93

0.18 (0.76%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DigitalBridge Group Inc	NYSE:DBRG-J	NYSE	Preference Share

	Price Change	% Change	Price
	0.18	0.76%	23.93

High Price	Low Price	Open Price	Traded	Last Trade
24.12	23.48	23.59	22,407	01:00:00

DigitalBridge (DBRG-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.75	0.00	0.00%	23.75	23.75	0
27 Jun 2024	23.75	0.17	0.70%	23.44	23.75	8,689
26 Jun 2024	23.58	-0.17	-0.70%	23.44	23.65	4,450
25 Jun 2024	23.75	0.00	0.00%	23.56	23.75	6,330
24 Jun 2024	23.75	0.08	0.34%	23.65	23.75	8,431
21 Jun 2024	23.67	-0.06	-0.25%	23.52	23.77	3,402
20 Jun 2024	23.73	-0.11	-0.46%	23.64	23.83	3,222
18 Jun 2024	23.84	0.06	0.25%	23.60	23.84	14,068
17 Jun 2024	23.78	0.02	0.08%	23.61	23.82	10,523
14 Jun 2024	23.76	0.05	0.22%	23.75	23.83	7,833
13 Jun 2024	23.71	0.05	0.21%	23.25	23.82	3,163
12 Jun 2024	23.66	-0.05	-0.21%	23.44	23.86	15,036
11 Jun 2024	23.71	0.02	0.08%	23.61	23.75	8,527
10 Jun 2024	23.69	0.10	0.42%	23.50	23.75	7,253
07 Jun 2024	23.59	0.09	0.38%	23.08	23.63	8,947
06 Jun 2024	23.50	-0.10	-0.41%	23.45	23.68	14,886
05 Jun 2024	23.60	0.04	0.16%	23.50	23.74	4,039
04 Jun 2024	23.56	-0.21	-0.90%	23.56	23.85	34,371
03 Jun 2024	23.77	-0.09	-0.36%	23.48	23.82	9,595
31 May 2024	23.86	0.36	1.55%	23.49	23.86	22,792
30 May 2024	23.50	-0.10	-0.44%	23.35	23.65	5,810

Download more DigitalBridge Group Inc Historical Data

Societe Generale Effekten

WisdomTree Europe SmallC...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions