ADVFN

Data Download:

Name	Symbol	Market	Type
DigitalBridge Group Inc	NYSE:DBRG-I	NYSE	Preference Share

	Price Change	% Change	Price
	0.1496	0.60%	24.91

High Price	Low Price	Open Price	Traded	Last Trade
24.91	24.65	24.65	17,157	01:00:00

DigitalBridge (DBRG-I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	24.91	0.15	0.60%	24.27	24.91	17,463
16 Dec 2024	24.76	0.16	0.65%	24.47	24.78	3,478
13 Dec 2024	24.60	0.20	0.82%	24.45	24.68	5,495
12 Dec 2024	24.40	0.14	0.58%	24.24	24.70	7,906
11 Dec 2024	24.26	-0.19	-0.78%	24.26	24.73	5,892
10 Dec 2024	24.45	-0.19	-0.77%	23.87	24.78	13,661
09 Dec 2024	24.64	-0.05	-0.19%	24.41	24.85	11,213
06 Dec 2024	24.69	0.04	0.15%	24.11	24.77	5,003
05 Dec 2024	24.65	0.20	0.82%	24.10	24.93	5,499
04 Dec 2024	24.45	0.08	0.33%	24.29	24.45	1,641
03 Dec 2024	24.37	0.07	0.29%	23.90	24.61	14,854
02 Dec 2024	24.30	0.08	0.33%	24.29	24.48	3,068
29 Nov 2024	24.22	0.03	0.12%	24.07	24.59	128,622
27 Nov 2024	24.19	0.15	0.62%	23.99	24.19	17,079
26 Nov 2024	24.04	-0.05	-0.21%	23.92	24.15	16,318
25 Nov 2024	24.09	-0.06	-0.25%	24.01	24.38	20,987
22 Nov 2024	24.15	-0.23	-0.94%	24.05	24.45	22,128
21 Nov 2024	24.38	0.46	1.92%	23.99	24.45	11,507
20 Nov 2024	23.92	-0.48	-1.97%	23.84	24.29	22,019
19 Nov 2024	24.40	-0.10	-0.41%	24.36	24.63	10,488
18 Nov 2024	24.50	-0.18	-0.73%	24.21	24.68	59,894