We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DigitalBridge Group Inc | NYSE:DBRG-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25.01 | 0.06 | 0.24% | 24.90 | 25.21 | 5,240 |
| 16 Dec 2024 | 24.95 | 0.04 | 0.16% | 24.43 | 25.21 | 7,227 |
| 13 Dec 2024 | 24.91 | -0.25 | -0.99% | 24.86 | 25.20 | 8,034 |
| 12 Dec 2024 | 25.16 | 0.24 | 0.96% | 24.81 | 25.24 | 7,931 |
| 11 Dec 2024 | 24.92 | -0.09 | -0.36% | 24.90 | 25.31 | 9,585 |
| 10 Dec 2024 | 25.01 | 0.21 | 0.85% | 24.85 | 25.18 | 6,008 |
| 09 Dec 2024 | 24.80 | -0.15 | -0.58% | 24.80 | 24.98 | 3,057 |
| 06 Dec 2024 | 24.95 | -0.11 | -0.42% | 24.80 | 25.35 | 5,676 |
| 05 Dec 2024 | 25.05 | 0.00 | 0.00% | 24.70 | 25.19 | 6,733 |
| 04 Dec 2024 | 25.05 | 0.15 | 0.60% | 24.81 | 25.15 | 5,535 |
| 03 Dec 2024 | 24.90 | -0.18 | -0.72% | 24.84 | 25.17 | 4,395 |
| 02 Dec 2024 | 25.08 | -0.12 | -0.48% | 24.84 | 25.15 | 12,524 |
| 29 Nov 2024 | 25.20 | 0.68 | 2.75% | 24.46 | 25.35 | 60,673 |
| 27 Nov 2024 | 24.53 | 0.35 | 1.47% | 24.42 | 25.18 | 3,188 |
| 26 Nov 2024 | 24.17 | -0.48 | -1.95% | 24.14 | 24.37 | 2,949 |
| 25 Nov 2024 | 24.65 | -0.08 | -0.32% | 24.50 | 24.77 | 10,081 |
| 22 Nov 2024 | 24.73 | -0.02 | -0.08% | 24.30 | 24.87 | 14,108 |
| 21 Nov 2024 | 24.75 | 0.16 | 0.65% | 24.40 | 24.88 | 15,650 |
| 20 Nov 2024 | 24.59 | -0.26 | -1.05% | 24.20 | 24.94 | 20,239 |
| 19 Nov 2024 | 24.85 | -0.11 | -0.44% | 24.68 | 25.03 | 10,030 |
| 18 Nov 2024 | 24.96 | 0.06 | 0.24% | 24.69 | 24.97 | 9,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
