We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DigitalBridge Group Inc | NYSE:DBRG-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.255 | 1.13% | 22.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.97 | 22.74 | 22.79 | 3,366 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.81 | 0.25 | 1.13% | 22.74 | 22.97 | 3,366 |
| 02 May 2024 | 22.55 | -0.06 | -0.27% | 22.52 | 22.98 | 3,826 |
| 01 May 2024 | 22.61 | 0.23 | 1.03% | 22.15 | 22.61 | 28,257 |
| 30 Apr 2024 | 22.38 | -0.32 | -1.41% | 22.38 | 22.69 | 4,050 |
| 29 Apr 2024 | 22.70 | 0.27 | 1.20% | 22.31 | 22.88 | 6,874 |
| 26 Apr 2024 | 22.43 | 0.05 | 0.22% | 22.33 | 22.63 | 8,907 |
| 25 Apr 2024 | 22.38 | 0.07 | 0.31% | 22.17 | 22.54 | 1,510 |
| 24 Apr 2024 | 22.31 | -0.15 | -0.67% | 22.31 | 22.60 | 6,825 |
| 23 Apr 2024 | 22.46 | 0.23 | 1.03% | 22.10 | 22.50 | 31,520 |
| 22 Apr 2024 | 22.23 | -0.36 | -1.59% | 22.17 | 23.01 | 33,280 |
| 19 Apr 2024 | 22.59 | -0.16 | -0.70% | 22.59 | 22.96 | 16,277 |
| 18 Apr 2024 | 22.75 | -0.15 | -0.66% | 22.71 | 22.98 | 15,592 |
| 17 Apr 2024 | 22.90 | -0.17 | -0.74% | 22.84 | 23.08 | 8,306 |
| 16 Apr 2024 | 23.07 | 0.27 | 1.18% | 22.90 | 23.35 | 3,052 |
| 15 Apr 2024 | 22.80 | -0.45 | -1.94% | 22.75 | 23.48 | 11,649 |
| 12 Apr 2024 | 23.25 | 0.28 | 1.22% | 23.00 | 23.36 | 5,321 |
| 11 Apr 2024 | 22.97 | -0.10 | -0.43% | 22.95 | 23.10 | 4,886 |
| 10 Apr 2024 | 23.07 | -0.44 | -1.87% | 23.01 | 23.25 | 9,623 |
| 09 Apr 2024 | 23.51 | -0.45 | -1.88% | 23.25 | 23.69 | 15,220 |
| 08 Apr 2024 | 23.96 | -0.18 | -0.75% | 23.76 | 24.10 | 9,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
