ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,160.18
0.20%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,285.19
-0.28%
Brent Oil
85.425
-0.55%
Bitcoin
57,228.01
-5.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. DigitalBridge Group Inc (DBRG-G)

  7. DigitalBridge Group Inc (DBRG-G) Historical

DBRG-G DigitalBridge Group Inc

25.13
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DigitalBridge Group Inc NYSE:DBRG-G NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.13
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DigitalBridge (DBRG-G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202425.130.000.00%25.1325.130
29 Apr 202425.130.000.00%25.1325.130
26 Apr 202425.130.000.00%25.1325.130
25 Apr 202425.130.000.00%25.1325.130
24 Apr 202425.130.000.00%25.1325.130
23 Apr 202425.130.000.00%25.1325.130
22 Apr 202425.130.000.00%25.1325.130
19 Apr 202425.130.000.00%25.1325.130
18 Apr 202425.130.000.00%25.1325.130
17 Apr 202425.130.000.00%25.1325.130
16 Apr 202425.130.000.00%25.1325.130
15 Apr 202425.130.000.00%25.1325.130
12 Apr 202425.130.000.00%25.1325.130
11 Apr 202425.130.000.00%25.1325.130
10 Apr 202425.130.000.00%25.1325.130
09 Apr 202425.130.000.00%25.1325.130
08 Apr 202425.130.000.00%25.1325.130
05 Apr 202425.130.000.00%25.1325.130
04 Apr 202425.130.000.00%25.1325.130
03 Apr 202425.130.000.00%25.1325.130
02 Apr 202425.130.000.00%25.1325.130
01 Apr 202425.130.000.00%25.1325.130
Download more DigitalBridge Group Inc Historical Data

Your Recent History

NYSE
DBRG-G
DigitalBridge
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved