Doubleline Opportunities Credit Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Doubleline Opportunities Credit Fund	NYSE:DBL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	15.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:04

Doubleline Opportunities... (DBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	15.175	-0.03	-0.16%	15.17	15.23	30,917
08 May 2024	15.20	-0.01	-0.07%	15.195	15.25	25,982
07 May 2024	15.21	-0.06	-0.39%	15.21	15.30	29,738
06 May 2024	15.27	0.03	0.20%	15.2217	15.32	39,451
03 May 2024	15.24	0.32	2.15%	15.005	15.24	65,513
02 May 2024	14.919	-0.10	-0.67%	14.85	15.12	128,531
01 May 2024	15.02	0.12	0.81%	14.87	15.05	33,590
30 Apr 2024	14.90	-0.01	-0.03%	14.88	14.99	38,594
29 Apr 2024	14.905	-0.04	-0.23%	14.90	14.9698	29,676
26 Apr 2024	14.94	0.07	0.47%	14.8601	14.97	39,314
25 Apr 2024	14.87	0.00	0.00%	14.7307	14.88	58,857
24 Apr 2024	14.87	-0.01	-0.07%	14.82	14.93	43,168
23 Apr 2024	14.88	0.07	0.47%	14.7832	14.90	47,025
22 Apr 2024	14.81	0.09	0.61%	14.722	14.82	58,218
19 Apr 2024	14.72	-0.09	-0.61%	14.72	14.81	33,051
18 Apr 2024	14.81	0.16	1.09%	14.65	14.82	95,120
17 Apr 2024	14.65	0.00	0.00%	14.49	14.66	180,652
16 Apr 2024	14.65	0.01	0.07%	14.51	14.70	61,970
15 Apr 2024	14.64	-0.12	-0.81%	14.55	14.82	79,853
12 Apr 2024	14.76	-0.13	-0.87%	14.73	14.94	83,820
11 Apr 2024	14.89	-0.14	-0.93%	14.86	15.06	106,992
10 Apr 2024	15.03	-0.11	-0.73%	15.01	15.16	60,441

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.07	15.32	15.005	15.23	38,320	0.105	0.70%
1 Month	14.89	15.32	14.49	14.86	59,482	0.285	1.91%
3 Months	15.07	15.50	14.49	15.06	52,907	0.105	0.70%
6 Months	14.17	15.70	14.135	15.13	62,543	1.01	7.09%
1 Year	14.28	15.70	13.75	14.79	58,112	0.895	6.27%
3 Years	19.88	20.14	13.75	15.97	55,224	-4.71	-23.67%
5 Years	20.14	21.53	13.75	17.39	55,918	-4.97	-24.65%