We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doubleline Opportunities Credit Fund | NYSE:DBL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.139 | 0.89% | 15.769 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.77 | 15.6001 | 15.64 | 25,587 | 19:05:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 15.63 | -0.05 | -0.32% | 15.6139 | 15.73 | 42,307 |
| 12 Mar 2025 | 15.68 | -0.01 | -0.06% | 15.6219 | 15.7182 | 41,079 |
| 11 Mar 2025 | 15.69 | 0.05 | 0.32% | 15.59 | 15.69 | 23,711 |
| 10 Mar 2025 | 15.64 | -0.01 | -0.06% | 15.60 | 15.72 | 47,134 |
| 07 Mar 2025 | 15.65 | -0.05 | -0.32% | 15.62 | 15.7766 | 29,843 |
| 06 Mar 2025 | 15.70 | -0.02 | -0.13% | 15.6301 | 15.77 | 42,814 |
| 05 Mar 2025 | 15.72 | 0.05 | 0.29% | 15.6096 | 15.8092 | 32,037 |
| 04 Mar 2025 | 15.674 | -0.04 | -0.26% | 15.6674 | 15.77 | 33,909 |
| 03 Mar 2025 | 15.715 | -0.03 | -0.16% | 15.6781 | 15.80 | 68,550 |
| 28 Feb 2025 | 15.74 | 0.11 | 0.70% | 15.63 | 15.7762 | 31,657 |
| 27 Feb 2025 | 15.63 | 0.03 | 0.19% | 15.61 | 15.84 | 81,883 |
| 26 Feb 2025 | 15.60 | 0.00 | 0.00% | 15.59 | 15.65 | 52,241 |
| 25 Feb 2025 | 15.60 | -0.03 | -0.16% | 15.56 | 15.6782 | 41,547 |
| 24 Feb 2025 | 15.625 | -0.08 | -0.48% | 15.57 | 15.70 | 92,768 |
| 21 Feb 2025 | 15.70 | 0.07 | 0.45% | 15.58 | 15.70 | 33,853 |
| 20 Feb 2025 | 15.63 | -0.05 | -0.32% | 15.58 | 15.69 | 26,422 |
| 19 Feb 2025 | 15.68 | -0.09 | -0.57% | 15.5754 | 15.78 | 38,971 |
| 18 Feb 2025 | 15.77 | 0.01 | 0.06% | 15.73 | 15.84 | 29,359 |
| 14 Feb 2025 | 15.76 | 0.07 | 0.45% | 15.72 | 15.82 | 24,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 15.7766 | 15.59 | 15.65 | 36,882 | 0.029 | 0.18% |
| 1 Month | 15.77 | 15.84 | 15.56 | 15.67 | 42,878 | -0.001 | -0.01% |
| 3 Months | 15.36 | 16.48 | 15.2602 | 15.63 | 51,777 | 0.409 | 2.66% |
| 6 Months | 16.05 | 16.48 | 15.14 | 15.59 | 62,545 | -0.281 | -1.75% |
| 1 Year | 15.29 | 16.48 | 14.49 | 15.47 | 54,326 | 0.479 | 3.13% |
| 3 Years | 17.14 | 17.5312 | 13.75 | 15.20 | 57,520 | -1.37 | -8.00% |
| 5 Years | 17.90 | 20.35 | 13.75 | 16.54 | 55,328 | -2.13 | -11.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
