Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Designer Brands Inc | NYSE:DBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.4816 | 9.56% | 5.5216 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.685 | 5.19 | 5.19 | 3,505,888 | 23:07:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 5.52 | 0.48 | 9.52% | 5.19 | 5.685 | 3,505,888 |
| 22 Nov 2024 | 5.04 | 0.15 | 3.07% | 4.945 | 5.14 | 2,246,091 |
| 21 Nov 2024 | 4.89 | 0.23 | 4.94% | 4.635 | 4.9293 | 1,498,393 |
| 20 Nov 2024 | 4.66 | -0.21 | -4.31% | 4.58 | 4.96 | 1,386,993 |
| 19 Nov 2024 | 4.87 | 0.13 | 2.74% | 4.595 | 4.90 | 1,519,023 |
| 18 Nov 2024 | 4.74 | -0.30 | -5.95% | 4.73 | 5.18 | 2,727,317 |
| 15 Nov 2024 | 5.04 | -0.12 | -2.33% | 4.965 | 5.26 | 1,351,343 |
| 14 Nov 2024 | 5.16 | 0.04 | 0.78% | 5.055 | 5.205 | 1,242,793 |
| 13 Nov 2024 | 5.12 | -0.01 | -0.19% | 5.03 | 5.27 | 1,145,589 |
| 12 Nov 2024 | 5.13 | -0.05 | -0.97% | 5.10 | 5.36 | 1,127,183 |
| 11 Nov 2024 | 5.18 | 0.19 | 3.81% | 4.895 | 5.18 | 1,470,427 |
| 08 Nov 2024 | 4.99 | -0.14 | -2.73% | 4.875 | 5.14 | 1,834,326 |
| 07 Nov 2024 | 5.13 | 0.10 | 1.99% | 4.935 | 5.40 | 1,810,316 |
| 06 Nov 2024 | 5.03 | -0.04 | -0.79% | 4.90 | 5.36 | 2,730,825 |
| 05 Nov 2024 | 5.07 | -0.05 | -0.98% | 5.055 | 5.215 | 1,155,726 |
| 04 Nov 2024 | 5.12 | 0.04 | 0.79% | 5.0273 | 5.17 | 1,434,232 |
| 01 Nov 2024 | 5.08 | -0.13 | -2.50% | 5.04 | 5.345 | 1,392,055 |
| 31 Oct 2024 | 5.21 | -0.11 | -2.07% | 5.085 | 5.31 | 1,419,581 |
| 30 Oct 2024 | 5.32 | -0.04 | -0.75% | 5.29 | 5.52 | 1,058,473 |
| 29 Oct 2024 | 5.36 | -0.17 | -3.07% | 5.275 | 5.47 | 2,647,138 |
| 28 Oct 2024 | 5.53 | -0.04 | -0.72% | 5.47 | 5.70 | 1,236,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.53 | 4.58 | 4.84 | 1,857,908 | 0.5016 | 9.99% |
| 1 Month | 5.65 | 5.70 | 4.58 | 5.07 | 1,609,900 | -0.1284 | -2.27% |
| 3 Months | 6.51 | 7.46 | 4.3601 | 5.94 | 2,532,881 | -0.9884 | -15.18% |
| 6 Months | 9.79 | 11.06 | 4.3601 | 6.76 | 2,438,412 | -4.27 | -43.60% |
| 1 Year | 10.74 | 12.835 | 4.3601 | 7.84 | 2,009,414 | -5.22 | -48.59% |
| 3 Years | 15.41 | 19.38 | 4.3601 | 10.24 | 1,696,348 | -9.89 | -64.17% |
| 5 Years | 16.59 | 20.48 | 2.60 | 10.41 | 1,707,168 | -11.07 | -66.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
