We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Designer Brands Inc | NYSE:DBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2501 | -4.68% | 5.0899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.055 | 5.29 | 1,667,273 | 21:51:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.34 | -0.28 | -4.98% | 5.29 | 5.73 | 2,208,319 |
| 27 Jan 2025 | 5.62 | -0.04 | -0.71% | 5.45 | 5.71 | 1,112,169 |
| 24 Jan 2025 | 5.66 | 0.02 | 0.35% | 5.565 | 5.72 | 1,032,147 |
| 23 Jan 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
| 22 Jan 2025 | 5.64 | -0.11 | -1.91% | 5.46 | 5.69 | 1,251,655 |
| 21 Jan 2025 | 5.75 | 0.03 | 0.52% | 5.56 | 5.89 | 1,258,404 |
| 17 Jan 2025 | 5.72 | -0.16 | -2.72% | 5.68 | 5.98 | 1,100,036 |
| 16 Jan 2025 | 5.88 | -0.05 | -0.84% | 5.54 | 5.915 | 2,195,590 |
| 15 Jan 2025 | 5.93 | 0.66 | 12.52% | 5.39 | 6.15 | 3,005,726 |
| 14 Jan 2025 | 5.27 | -0.07 | -1.31% | 5.205 | 5.40 | 906,457 |
| 13 Jan 2025 | 5.34 | -0.47 | -8.09% | 5.075 | 5.80 | 1,564,161 |
| 10 Jan 2025 | 5.81 | 0.34 | 6.22% | 5.21 | 5.85 | 2,349,011 |
| 08 Jan 2025 | 5.47 | 0.02 | 0.37% | 5.24 | 5.57 | 1,202,256 |
| 07 Jan 2025 | 5.45 | -0.05 | -0.91% | 5.28 | 5.67 | 1,682,063 |
| 06 Jan 2025 | 5.50 | 0.10 | 1.85% | 5.44 | 5.60 | 1,098,801 |
| 03 Jan 2025 | 5.40 | 0.10 | 1.89% | 5.245 | 5.6094 | 960,670 |
| 02 Jan 2025 | 5.30 | -0.04 | -0.75% | 5.11 | 5.44 | 1,375,418 |
| 31 Dec 2024 | 5.34 | 0.16 | 3.09% | 5.15 | 5.41 | 1,753,918 |
| 30 Dec 2024 | 5.18 | -0.22 | -4.07% | 5.09 | 5.32 | 1,922,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 5.73 | 5.0501 | 5.52 | 1,401,073 | -0.6001 | -10.55% |
| 1 Month | 5.39 | 6.15 | 5.0501 | 5.61 | 1,514,792 | -0.3001 | -5.57% |
| 3 Months | 5.43 | 6.29 | 4.58 | 5.48 | 1,809,169 | -0.3401 | -6.26% |
| 6 Months | 7.86 | 8.45 | 4.3601 | 6.06 | 2,082,589 | -2.77 | -35.24% |
| 1 Year | 8.66 | 11.565 | 4.3601 | 7.27 | 1,979,428 | -3.57 | -41.23% |
| 3 Years | 12.58 | 19.38 | 4.3601 | 9.78 | 1,720,401 | -7.49 | -59.54% |
| 5 Years | 15.53 | 20.48 | 2.60 | 10.06 | 1,706,859 | -10.44 | -67.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
