We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Designer Brands Inc | NYSE:DBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -2.21% | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.51 | 9.25 | 9.37 | 820,836 | 21:14:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 9.50 | -0.16 | -1.66% | 9.46 | 9.895 | 1,107,403 |
| 26 Apr 2024 | 9.66 | 0.33 | 3.54% | 9.27 | 9.73 | 826,352 |
| 25 Apr 2024 | 9.33 | -0.11 | -1.17% | 9.08 | 9.455 | 1,039,779 |
| 24 Apr 2024 | 9.44 | -0.25 | -2.58% | 9.40 | 9.73 | 1,164,064 |
| 23 Apr 2024 | 9.69 | 0.84 | 9.49% | 8.85 | 9.76 | 1,490,128 |
| 22 Apr 2024 | 8.85 | 0.06 | 0.68% | 8.73 | 9.17 | 1,389,603 |
| 19 Apr 2024 | 8.79 | 0.28 | 3.29% | 8.48 | 8.81 | 1,179,412 |
| 18 Apr 2024 | 8.51 | -0.07 | -0.82% | 8.485 | 8.795 | 999,583 |
| 17 Apr 2024 | 8.58 | -0.09 | -1.04% | 8.52 | 8.88 | 1,048,012 |
| 16 Apr 2024 | 8.67 | 0.24 | 2.85% | 8.215 | 8.73 | 1,485,882 |
| 15 Apr 2024 | 8.43 | 0.14 | 1.69% | 8.26 | 8.48 | 1,466,015 |
| 12 Apr 2024 | 8.29 | -0.39 | -4.49% | 8.22 | 8.62 | 1,310,341 |
| 11 Apr 2024 | 8.68 | 0.09 | 1.05% | 8.525 | 8.73 | 1,465,095 |
| 10 Apr 2024 | 8.59 | -0.59 | -6.43% | 8.525 | 9.08 | 1,663,459 |
| 09 Apr 2024 | 9.18 | -0.26 | -2.75% | 9.15 | 9.48 | 1,568,801 |
| 08 Apr 2024 | 9.44 | -0.62 | -6.16% | 9.43 | 10.21 | 1,588,872 |
| 05 Apr 2024 | 10.06 | 0.10 | 1.00% | 9.91 | 10.19 | 819,737 |
| 04 Apr 2024 | 9.96 | -0.14 | -1.39% | 9.93 | 10.30 | 1,252,938 |
| 03 Apr 2024 | 10.10 | -0.01 | -0.10% | 10.00 | 10.41 | 1,382,377 |
| 02 Apr 2024 | 10.11 | -0.72 | -6.65% | 9.985 | 10.67 | 1,655,023 |
| 01 Apr 2024 | 10.83 | -0.10 | -0.91% | 10.79 | 11.06 | 1,856,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.895 | 8.85 | 9.53 | 1,125,545 | 0.39 | 4.38% |
| 1 Month | 10.58 | 10.67 | 8.215 | 9.18 | 1,295,144 | -1.29 | -12.19% |
| 3 Months | 9.13 | 11.565 | 8.215 | 9.98 | 1,388,068 | 0.16 | 1.75% |
| 6 Months | 10.67 | 12.835 | 8.015 | 9.63 | 1,578,166 | -1.38 | -12.93% |
| 1 Year | 8.19 | 13.44 | 6.14 | 9.74 | 1,687,000 | 1.10 | 13.43% |
| 3 Years | 17.85 | 20.48 | 6.14 | 12.04 | 1,503,081 | -8.56 | -47.96% |
| 5 Years | 22.11 | 23.39 | 2.60 | 11.74 | 1,610,472 | -12.82 | -57.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
