Diebold Nixdorf Incorporated Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diebold Nixdorf Incorporated	NYSE:DBD	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.17	-0.39%	43.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.74	42.78	43.52	120,001	23:20:37

Diebold Nixdorf (DBD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	43.29	-0.17	-0.39%	42.78	43.74	120,024
30 Jan 2025	43.46	0.80	1.88%	42.22	43.55	98,404
29 Jan 2025	42.66	-1.08	-2.47%	42.27	43.91	94,785
28 Jan 2025	43.74	0.25	0.57%	42.89	43.88	76,329
27 Jan 2025	43.49	-1.49	-3.31%	43.39	44.85	100,610
24 Jan 2025	44.98	0.19	0.42%	44.11	45.26	82,700
23 Jan 2025	44.79	0.00	0.00%	44.79	44.79	0
22 Jan 2025	44.79	-1.11	-2.42%	44.66	46.23	85,994
21 Jan 2025	45.90	1.41	3.17%	44.2901	46.17	92,705
17 Jan 2025	44.49	1.47	3.42%	43.53	44.76	80,020
16 Jan 2025	43.02	0.01	0.02%	42.75	43.28	68,408
15 Jan 2025	43.01	1.17	2.80%	42.42	43.27	86,677
14 Jan 2025	41.84	1.24	3.05%	40.53	42.565	112,647
13 Jan 2025	40.60	-0.46	-1.12%	39.90	40.755	128,299
10 Jan 2025	41.06	-1.01	-2.40%	40.57	41.445	109,264
08 Jan 2025	42.07	-0.32	-0.75%	41.59	42.26	85,609
07 Jan 2025	42.39	-0.24	-0.56%	42.03	43.195	96,482
06 Jan 2025	42.63	-0.12	-0.28%	42.40	43.455	86,186
03 Jan 2025	42.75	0.25	0.59%	42.485	43.08	68,083
02 Jan 2025	42.50	-0.54	-1.25%	42.40	43.37	91,293

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.43	45.26	42.22	43.62	90,504	-1.14	-2.57%
1 Month	42.72	46.23	39.90	42.99	91,552	0.57	1.33%
3 Months	43.00	50.11	38.50	43.82	137,672	0.29	0.67%
6 Months	43.76	51.44	34.375	43.34	153,287	-0.47	-1.07%
1 Year	30.01	51.44	29.98	40.45	165,691	13.28	44.25%
3 Years	8.77	51.44	0.2401	5.10	983,198	34.52	393.61%
5 Years	11.75	51.44	0.2401	6.44	984,212	31.54	268.43%