Diebold Nixdorf Incorporated Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diebold Nixdorf Incorporated	NYSE:DBD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	31.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:59:45

Diebold Nixdorf (DBD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	31.16	-0.50	-1.58%	30.37	31.71	166,725
30 Apr 2024	31.66	-0.94	-2.88%	31.19	32.67	103,285
29 Apr 2024	32.60	0.57	1.78%	32.11	32.98	85,708
26 Apr 2024	32.03	-0.29	-0.90%	31.60	32.36	59,643
25 Apr 2024	32.32	-0.61	-1.85%	31.54	32.64	105,151
24 Apr 2024	32.93	0.41	1.26%	32.54	33.19	93,916
23 Apr 2024	32.52	1.16	3.70%	31.30	32.85	92,349
22 Apr 2024	31.36	-0.57	-1.79%	31.31	32.26	63,745
19 Apr 2024	31.93	-0.13	-0.41%	31.6894	32.37	163,540
18 Apr 2024	32.06	-0.84	-2.55%	31.77	33.05	90,940
17 Apr 2024	32.90	-0.28	-0.84%	32.74	33.34	79,591
16 Apr 2024	33.18	0.08	0.24%	32.73	33.36	79,278
15 Apr 2024	33.10	0.01	0.03%	32.49	33.85	105,663
12 Apr 2024	33.09	-0.30	-0.90%	32.85	33.44	62,908
11 Apr 2024	33.39	0.33	1.00%	32.46	33.635	81,586
10 Apr 2024	33.06	-1.77	-5.08%	32.97	34.48	80,816
09 Apr 2024	34.83	0.45	1.31%	33.77	34.83	84,346
08 Apr 2024	34.38	0.94	2.81%	33.33	34.39	109,153
05 Apr 2024	33.44	-0.03	-0.09%	33.23	33.88	227,762
04 Apr 2024	33.47	0.38	1.15%	33.14	34.00	149,775
03 Apr 2024	33.09	-0.47	-1.40%	33.05	33.91	110,353
02 Apr 2024	33.56	-0.67	-1.96%	33.49	34.39	145,599

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.15	32.98	30.37	31.83	103,826	-0.99	-3.08%
1 Month	33.45	34.83	30.37	32.77	104,139	-2.29	-6.85%
3 Months	30.89	35.94	30.37	33.66	152,534	0.27	0.87%
6 Months	18.54	35.94	18.4451	30.26	162,014	12.62	68.07%
1 Year	0.81	35.94	0.2401	8.34	438,342	30.35	3,746.91%
3 Years	15.16	35.94	0.2401	4.45	1,164,927	16.00	105.54%
5 Years	8.78	35.94	0.2401	6.29	1,188,409	22.38	254.90%