We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diebold Nixdorf Incorporated | NYSE:DBD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 43.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 43.37 | -0.36 | -0.82% | 42.67 | 43.835 | 122,881 |
| 07 Mar 2025 | 43.73 | 1.00 | 2.34% | 41.935 | 44.02 | 130,177 |
| 06 Mar 2025 | 42.73 | -0.58 | -1.34% | 42.205 | 43.40 | 164,973 |
| 05 Mar 2025 | 43.31 | 0.32 | 0.74% | 42.68 | 43.72 | 210,487 |
| 04 Mar 2025 | 42.99 | -0.07 | -0.16% | 42.005 | 43.42 | 217,555 |
| 03 Mar 2025 | 43.06 | -1.17 | -2.65% | 43.00 | 45.33 | 193,178 |
| 28 Feb 2025 | 44.23 | 1.20 | 2.79% | 43.065 | 44.35 | 144,750 |
| 27 Feb 2025 | 43.03 | -1.53 | -3.43% | 43.00 | 45.9269 | 193,964 |
| 26 Feb 2025 | 44.56 | 1.72 | 4.01% | 42.00 | 44.75 | 164,477 |
| 25 Feb 2025 | 42.84 | -0.40 | -0.93% | 42.648 | 43.47 | 153,044 |
| 24 Feb 2025 | 43.24 | -1.17 | -2.63% | 43.02 | 44.6738 | 84,574 |
| 21 Feb 2025 | 44.41 | -0.46 | -1.03% | 43.81 | 45.56 | 106,642 |
| 20 Feb 2025 | 44.87 | -0.67 | -1.47% | 44.40 | 45.595 | 96,890 |
| 19 Feb 2025 | 45.54 | -0.69 | -1.49% | 45.00 | 46.69 | 81,318 |
| 18 Feb 2025 | 46.23 | -0.37 | -0.79% | 45.23 | 46.95 | 145,730 |
| 14 Feb 2025 | 46.60 | -0.40 | -0.85% | 45.46 | 47.15 | 81,589 |
| 13 Feb 2025 | 47.00 | 0.64 | 1.38% | 45.5025 | 47.80 | 156,812 |
| 12 Feb 2025 | 46.36 | 2.36 | 5.36% | 40.31 | 47.23 | 297,142 |
| 11 Feb 2025 | 44.00 | -0.09 | -0.20% | 43.58 | 44.79 | 168,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.81 | 44.02 | 41.935 | 43.19 | 169,215 | 0.56 | 1.31% |
| 1 Month | 43.64 | 47.80 | 40.31 | 44.27 | 153,399 | -0.27 | -0.62% |
| 3 Months | 47.50 | 47.81 | 39.90 | 43.81 | 119,216 | -4.13 | -8.69% |
| 6 Months | 40.44 | 51.44 | 38.50 | 44.36 | 149,178 | 2.93 | 7.25% |
| 1 Year | 34.92 | 51.44 | 30.37 | 41.55 | 163,677 | 8.45 | 24.20% |
| 3 Years | 7.56 | 51.44 | 0.2401 | 5.15 | 949,146 | 35.81 | 473.68% |
| 5 Years | 5.93 | 51.44 | 0.2401 | 6.48 | 951,224 | 37.44 | 631.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
