We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Youdao Inc | NYSE:DAO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.28% | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.2888 | 6.81 | 6.89 | 137,981 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.05 | -0.02 | -0.28% | 6.81 | 7.2888 | 137,981 |
| 19 Dec 2024 | 7.07 | -0.21 | -2.88% | 6.61 | 7.40 | 305,648 |
| 18 Dec 2024 | 7.28 | -0.34 | -4.46% | 7.05 | 7.62 | 256,480 |
| 17 Dec 2024 | 7.62 | -0.17 | -2.18% | 7.24 | 7.79 | 131,499 |
| 16 Dec 2024 | 7.79 | 0.05 | 0.65% | 7.70 | 8.01 | 173,806 |
| 13 Dec 2024 | 7.74 | 0.32 | 4.31% | 7.182 | 7.80 | 111,489 |
| 12 Dec 2024 | 7.42 | -0.17 | -2.24% | 7.34 | 7.64 | 89,616 |
| 11 Dec 2024 | 7.59 | 0.16 | 2.15% | 7.30 | 7.75 | 336,873 |
| 10 Dec 2024 | 7.43 | 0.22 | 3.05% | 6.87 | 7.5411 | 234,060 |
| 09 Dec 2024 | 7.21 | 0.21 | 3.00% | 6.91 | 7.50 | 261,591 |
| 06 Dec 2024 | 7.00 | 0.43 | 6.54% | 6.50 | 7.00 | 154,961 |
| 05 Dec 2024 | 6.57 | 0.03 | 0.46% | 6.449 | 6.65 | 75,369 |
| 04 Dec 2024 | 6.54 | -0.07 | -1.06% | 6.45 | 6.5898 | 47,805 |
| 03 Dec 2024 | 6.61 | 0.36 | 5.76% | 6.03 | 6.746 | 177,388 |
| 02 Dec 2024 | 6.25 | -0.47 | -6.99% | 6.24 | 6.82 | 132,989 |
| 29 Nov 2024 | 6.72 | 0.27 | 4.19% | 5.94 | 6.72 | 231,127 |
| 27 Nov 2024 | 6.45 | 0.34 | 5.56% | 6.10 | 7.1574 | 512,923 |
| 26 Nov 2024 | 6.11 | 0.81 | 15.28% | 5.2254 | 6.35 | 370,515 |
| 25 Nov 2024 | 5.30 | 0.12 | 2.32% | 4.99 | 5.35 | 76,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 8.01 | 6.61 | 7.40 | 195,784 | -0.30 | -4.08% |
| 1 Month | 5.12 | 8.01 | 4.90 | 6.90 | 197,706 | 1.93 | 37.70% |
| 3 Months | 3.65 | 8.01 | 3.58 | 5.77 | 167,283 | 3.40 | 93.15% |
| 6 Months | 3.60 | 8.01 | 2.86 | 4.99 | 115,930 | 3.45 | 95.83% |
| 1 Year | 3.97 | 8.01 | 2.86 | 4.45 | 119,354 | 3.08 | 77.58% |
| 3 Years | 10.55 | 14.88 | 2.86 | 5.90 | 183,538 | -3.50 | -33.18% |
| 5 Years | 14.29 | 47.70 | 2.86 | 17.11 | 287,036 | -7.24 | -50.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
