ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,377.68
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares (DANG)

  7. E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares (DANG) Historical

DANG E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares

6.63
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares NYSE:DANG NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 6.63
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares (DANG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20246.630.000.00%6.636.630
20 Jun 20246.630.000.00%6.636.630
18 Jun 20246.630.000.00%6.636.630
17 Jun 20246.630.000.00%6.636.630
14 Jun 20246.630.000.00%6.636.630
13 Jun 20246.630.000.00%6.636.630
12 Jun 20246.630.000.00%6.636.630
11 Jun 20246.630.000.00%6.636.630
10 Jun 20246.630.000.00%6.636.630
07 Jun 20246.630.000.00%6.636.630
06 Jun 20246.630.000.00%6.636.630
05 Jun 20246.630.000.00%6.636.630
04 Jun 20246.630.000.00%6.636.630
03 Jun 20246.630.000.00%6.636.630
31 May 20246.630.000.00%6.636.630
30 May 20246.630.000.00%6.636.630
29 May 20246.630.000.00%6.636.630
28 May 20246.630.000.00%6.636.630
24 May 20246.630.000.00%6.636.630
23 May 20246.630.000.00%6.636.630
Download more E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares Historical Data

E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares (DANG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
DANG
LSE
13GP
General Elec
USOTC
ENCTD
Encanto Potash (CE)
NYSE
FSB
Franklin Financial Network
TSXV
PRG
Precipitate Gold
LSE
63PK
Res.mort.9 38 S
BIT
P1Y722
NLBNPIT1Y722 20240920 70
USOTC
FOMI
Formation Minerals (QB)
COIN
LTCRGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved