We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Health Systems Inc | NYSE:CYH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 3.81 | 0.11 | 2.97% | 3.605 | 3.82 | 1,232,131 |
| 18 Nov 2024 | 3.70 | -0.14 | -3.65% | 3.685 | 3.89 | 1,507,694 |
| 15 Nov 2024 | 3.84 | -0.15 | -3.76% | 3.785 | 3.98 | 2,153,176 |
| 14 Nov 2024 | 3.99 | -0.05 | -1.24% | 3.95 | 4.19 | 1,515,403 |
| 13 Nov 2024 | 4.04 | -0.18 | -4.27% | 4.04 | 4.255 | 2,073,424 |
| 12 Nov 2024 | 4.22 | -0.29 | -6.43% | 4.08 | 4.5499 | 2,442,545 |
| 11 Nov 2024 | 4.51 | 0.02 | 0.45% | 4.465 | 4.64 | 2,320,126 |
| 08 Nov 2024 | 4.49 | 0.10 | 2.28% | 4.375 | 4.53 | 2,012,878 |
| 07 Nov 2024 | 4.39 | -0.03 | -0.68% | 4.29 | 4.45 | 1,428,188 |
| 06 Nov 2024 | 4.42 | 0.00 | 0.00% | 4.08 | 4.445 | 1,743,977 |
| 05 Nov 2024 | 4.42 | 0.04 | 0.91% | 4.28 | 4.53 | 1,695,726 |
| 04 Nov 2024 | 4.38 | 0.18 | 4.29% | 4.21 | 4.40 | 1,373,671 |
| 01 Nov 2024 | 4.20 | 0.15 | 3.70% | 4.045 | 4.275 | 1,652,041 |
| 31 Oct 2024 | 4.05 | -0.27 | -6.25% | 4.02 | 4.34 | 1,973,241 |
| 30 Oct 2024 | 4.32 | 0.23 | 5.62% | 4.10 | 4.42 | 1,913,926 |
| 29 Oct 2024 | 4.09 | -0.01 | -0.24% | 4.025 | 4.21 | 2,019,720 |
| 28 Oct 2024 | 4.10 | 0.11 | 2.76% | 4.015 | 4.275 | 3,105,327 |
| 25 Oct 2024 | 3.99 | -0.26 | -6.12% | 3.895 | 4.22 | 5,166,316 |
| 24 Oct 2024 | 4.25 | -1.30 | -23.42% | 4.15 | 4.885 | 8,331,731 |
| 23 Oct 2024 | 5.55 | 0.06 | 1.09% | 5.364 | 5.5951 | 1,965,842 |
| 22 Oct 2024 | 5.49 | -0.26 | -4.52% | 5.47 | 5.73 | 1,845,303 |
| 21 Oct 2024 | 5.75 | -0.20 | -3.36% | 5.645 | 5.98 | 2,096,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.30 | 3.605 | 3.89 | 1,731,158 | -0.46 | -10.77% |
| 1 Month | 5.46 | 5.5951 | 3.605 | 4.23 | 2,406,896 | -1.65 | -30.22% |
| 3 Months | 5.31 | 6.29 | 3.605 | 4.97 | 1,685,162 | -1.50 | -28.25% |
| 6 Months | 3.60 | 6.29 | 2.90 | 4.55 | 1,643,662 | 0.21 | 5.83% |
| 1 Year | 2.79 | 6.29 | 2.31 | 3.73 | 1,977,114 | 1.02 | 36.56% |
| 3 Years | 13.94 | 14.74 | 1.88 | 4.67 | 2,016,670 | -10.13 | -72.67% |
| 5 Years | 3.16 | 17.04 | 1.88 | 5.99 | 2,100,830 | 0.65 | 20.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
