We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Health Systems Inc | NYSE:CYH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.66% | 3.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.91 | 3.01 | 2,138,125 | 22:42:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.01 | -0.02 | -0.66% | 2.91 | 3.09 | 2,138,125 |
| 27 Dec 2024 | 3.03 | -0.04 | -1.30% | 2.995 | 3.09 | 2,187,623 |
| 26 Dec 2024 | 3.07 | -0.07 | -2.23% | 3.04 | 3.13 | 924,377 |
| 24 Dec 2024 | 3.14 | 0.04 | 1.29% | 3.06 | 3.16 | 767,411 |
| 23 Dec 2024 | 3.10 | -0.06 | -1.90% | 3.00 | 3.16 | 1,628,907 |
| 20 Dec 2024 | 3.16 | 0.12 | 3.95% | 3.03 | 3.18 | 3,260,919 |
| 19 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.19 | 4,505,185 |
| 18 Dec 2024 | 3.04 | -0.17 | -5.30% | 3.04 | 3.265 | 5,934,698 |
| 17 Dec 2024 | 3.21 | -0.12 | -3.60% | 3.20 | 3.33 | 6,171,268 |
| 16 Dec 2024 | 3.33 | -0.14 | -4.03% | 3.33 | 3.53 | 8,295,951 |
| 13 Dec 2024 | 3.47 | 0.02 | 0.58% | 3.39 | 3.51 | 5,116,192 |
| 12 Dec 2024 | 3.45 | -0.19 | -5.22% | 3.32 | 3.73 | 7,384,196 |
| 11 Dec 2024 | 3.64 | 0.01 | 0.28% | 3.59 | 3.76 | 5,570,861 |
| 10 Dec 2024 | 3.63 | 0.12 | 3.42% | 3.3899 | 3.68 | 6,113,270 |
| 09 Dec 2024 | 3.51 | 0.04 | 1.15% | 3.48 | 3.62 | 4,277,887 |
| 06 Dec 2024 | 3.47 | 0.10 | 2.97% | 3.38 | 3.555 | 6,115,164 |
| 05 Dec 2024 | 3.37 | -0.06 | -1.75% | 3.35 | 3.49 | 3,272,335 |
| 04 Dec 2024 | 3.43 | 0.03 | 0.88% | 3.34 | 3.46 | 3,817,569 |
| 03 Dec 2024 | 3.40 | -0.02 | -0.58% | 3.335 | 3.445 | 1,382,527 |
| 02 Dec 2024 | 3.42 | -0.02 | -0.58% | 3.36 | 3.47 | 1,547,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.16 | 2.995 | 3.07 | 1,377,080 | -0.13 | -4.14% |
| 1 Month | 3.43 | 3.76 | 2.995 | 3.35 | 4,119,692 | -0.42 | -12.24% |
| 3 Months | 5.60 | 6.115 | 2.995 | 3.89 | 2,683,895 | -2.59 | -46.25% |
| 6 Months | 3.38 | 6.29 | 2.995 | 4.30 | 2,073,110 | -0.37 | -10.95% |
| 1 Year | 3.09 | 6.29 | 2.51 | 3.84 | 1,967,895 | -0.08 | -2.59% |
| 3 Years | 13.36 | 14.74 | 1.88 | 4.46 | 2,100,196 | -10.35 | -77.47% |
| 5 Years | 2.77 | 17.04 | 1.88 | 5.94 | 2,138,372 | 0.24 | 8.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
