We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Yuchai International Ltd | NYSE:CYD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.77% | 8.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.05 | 8.93 | 9.05 | 8,781 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.98 | -0.07 | -0.77% | 8.93 | 9.05 | 8,781 |
| 20 Jun 2024 | 9.05 | 0.00 | 0.00% | 8.98 | 9.24 | 18,037 |
| 18 Jun 2024 | 9.05 | 0.22 | 2.49% | 8.67 | 9.05 | 32,145 |
| 17 Jun 2024 | 8.83 | 0.14 | 1.61% | 8.5101 | 8.9665 | 9,809 |
| 14 Jun 2024 | 8.69 | 0.02 | 0.23% | 8.55 | 8.77 | 9,008 |
| 13 Jun 2024 | 8.67 | 0.02 | 0.23% | 8.60 | 8.76 | 8,120 |
| 12 Jun 2024 | 8.65 | -0.15 | -1.70% | 8.65 | 9.07 | 23,256 |
| 11 Jun 2024 | 8.80 | 0.06 | 0.69% | 8.55 | 8.86 | 23,092 |
| 10 Jun 2024 | 8.74 | -0.12 | -1.35% | 8.5999 | 9.00 | 10,020 |
| 07 Jun 2024 | 8.86 | 0.42 | 5.04% | 8.57 | 9.49 | 73,007 |
| 06 Jun 2024 | 8.435 | -0.06 | -0.65% | 8.3692 | 8.67 | 9,527 |
| 05 Jun 2024 | 8.49 | 0.15 | 1.80% | 8.34 | 8.6499 | 6,732 |
| 04 Jun 2024 | 8.34 | 0.02 | 0.24% | 8.13 | 8.425 | 8,476 |
| 03 Jun 2024 | 8.32 | -0.06 | -0.72% | 8.32 | 8.80 | 27,743 |
| 31 May 2024 | 8.38 | -0.13 | -1.53% | 8.35 | 8.51 | 8,848 |
| 30 May 2024 | 8.51 | 0.15 | 1.79% | 8.33 | 8.51 | 9,948 |
| 29 May 2024 | 8.36 | 0.04 | 0.42% | 8.25 | 8.38 | 16,956 |
| 28 May 2024 | 8.325 | 0.04 | 0.54% | 8.25 | 8.35 | 12,678 |
| 24 May 2024 | 8.28 | -0.04 | -0.48% | 8.25 | 8.29 | 3,569 |
| 23 May 2024 | 8.32 | -0.02 | -0.24% | 8.27 | 8.365 | 14,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.24 | 8.5101 | 8.97 | 17,250 | 0.38 | 4.42% |
| 1 Month | 8.29 | 9.49 | 8.13 | 8.69 | 17,276 | 0.69 | 8.32% |
| 3 Months | 8.50 | 9.49 | 7.95 | 8.47 | 13,936 | 0.48 | 5.65% |
| 6 Months | 8.50 | 9.49 | 7.95 | 8.55 | 14,953 | 0.48 | 5.65% |
| 1 Year | 10.00 | 12.50 | 7.83 | 9.55 | 21,059 | -1.02 | -10.20% |
| 3 Years | 17.53 | 19.59 | 6.73 | 11.02 | 25,959 | -8.55 | -48.77% |
| 5 Years | 14.28 | 20.49 | 6.73 | 12.88 | 34,673 | -5.30 | -37.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
