We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Yuchai International Ltd | NYSE:CYD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:50:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.13 | -0.44 | -4.16% | 10.09 | 10.50 | 15,213 |
| 08 Jan 2025 | 10.57 | 0.14 | 1.34% | 10.26 | 10.678 | 32,752 |
| 07 Jan 2025 | 10.43 | 0.62 | 6.32% | 9.75 | 10.59 | 52,659 |
| 06 Jan 2025 | 9.81 | 0.09 | 0.93% | 9.70 | 10.06 | 22,963 |
| 03 Jan 2025 | 9.72 | -0.36 | -3.57% | 9.50 | 10.08 | 42,252 |
| 02 Jan 2025 | 10.08 | 0.55 | 5.77% | 9.3219 | 10.25 | 44,153 |
| 31 Dec 2024 | 9.53 | -0.91 | -8.72% | 9.33 | 10.5826 | 74,707 |
| 30 Dec 2024 | 10.44 | -0.63 | -5.69% | 10.21 | 11.60 | 79,985 |
| 27 Dec 2024 | 11.07 | -0.34 | -2.98% | 10.54 | 11.98 | 131,196 |
| 26 Dec 2024 | 11.41 | 1.62 | 16.55% | 10.27 | 12.90 | 576,355 |
| 24 Dec 2024 | 9.79 | 0.53 | 5.72% | 9.38 | 11.75 | 230,563 |
| 23 Dec 2024 | 9.26 | 0.47 | 5.35% | 8.80 | 9.39 | 44,631 |
| 20 Dec 2024 | 8.79 | 0.05 | 0.57% | 8.69 | 9.1922 | 38,232 |
| 19 Dec 2024 | 8.74 | -0.09 | -1.02% | 8.7275 | 8.90 | 73,460 |
| 18 Dec 2024 | 8.83 | -0.10 | -1.12% | 8.61 | 8.96 | 14,220 |
| 17 Dec 2024 | 8.93 | -0.09 | -0.94% | 8.83 | 9.14 | 22,117 |
| 16 Dec 2024 | 9.015 | -0.30 | -3.17% | 9.015 | 9.31 | 15,442 |
| 13 Dec 2024 | 9.31 | 0.30 | 3.33% | 9.00 | 9.45 | 22,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.678 | 9.70 | 10.31 | 30,897 | 0.41 | 4.22% |
| 1 Month | 9.30 | 12.90 | 8.61 | 10.47 | 88,876 | 0.83 | 8.92% |
| 3 Months | 12.01 | 12.90 | 8.61 | 10.26 | 38,548 | -1.88 | -15.65% |
| 6 Months | 9.28 | 13.05 | 8.61 | 10.58 | 45,830 | 0.85 | 9.16% |
| 1 Year | 8.51 | 13.05 | 7.95 | 10.13 | 30,069 | 1.62 | 19.04% |
| 3 Years | 14.05 | 14.39 | 6.73 | 9.73 | 25,479 | -3.92 | -27.90% |
| 5 Years | 13.25 | 20.49 | 6.73 | 12.43 | 34,201 | -3.12 | -23.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
