We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Yuchai International Ltd | NYSE:CYD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.22% | 9.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.45 | 9.00 | 9.14 | 13,525 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 9.02 | -0.02 | -0.22% | 9.00 | 9.45 | 13,525 |
| 15 Nov 2024 | 9.04 | -0.04 | -0.44% | 8.90 | 9.39 | 58,908 |
| 14 Nov 2024 | 9.08 | -0.02 | -0.22% | 9.05 | 9.325 | 53,407 |
| 13 Nov 2024 | 9.10 | -0.27 | -2.88% | 9.05 | 9.25 | 13,339 |
| 12 Nov 2024 | 9.37 | -0.53 | -5.35% | 9.3242 | 10.02 | 40,933 |
| 11 Nov 2024 | 9.90 | -0.47 | -4.53% | 9.89 | 10.277 | 26,506 |
| 08 Nov 2024 | 10.37 | -0.37 | -3.45% | 10.37 | 10.74 | 6,108 |
| 07 Nov 2024 | 10.74 | 0.04 | 0.37% | 10.485 | 10.80 | 11,661 |
| 06 Nov 2024 | 10.70 | -0.10 | -0.93% | 10.60 | 11.02 | 20,151 |
| 05 Nov 2024 | 10.80 | -0.18 | -1.64% | 10.63 | 11.36 | 15,364 |
| 04 Nov 2024 | 10.98 | -0.37 | -3.26% | 10.95 | 11.80 | 17,278 |
| 01 Nov 2024 | 11.35 | -0.03 | -0.26% | 11.35 | 11.6795 | 4,798 |
| 31 Oct 2024 | 11.38 | -0.33 | -2.82% | 11.36 | 11.87 | 9,387 |
| 30 Oct 2024 | 11.71 | -0.18 | -1.51% | 11.69 | 11.864 | 4,297 |
| 29 Oct 2024 | 11.89 | 0.09 | 0.76% | 11.8246 | 11.91 | 7,565 |
| 28 Oct 2024 | 11.80 | -0.37 | -3.04% | 11.75 | 12.15 | 16,617 |
| 25 Oct 2024 | 12.17 | 0.09 | 0.75% | 12.01 | 12.40 | 9,963 |
| 24 Oct 2024 | 12.08 | -0.06 | -0.49% | 12.02 | 12.14 | 10,353 |
| 23 Oct 2024 | 12.14 | 0.06 | 0.50% | 12.12 | 12.3436 | 10,294 |
| 22 Oct 2024 | 12.08 | 0.01 | 0.08% | 11.92 | 12.10 | 9,315 |
| 21 Oct 2024 | 12.07 | 0.00 | 0.00% | 12.00 | 12.36 | 6,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.277 | 8.90 | 9.24 | 38,619 | -1.24 | -12.09% |
| 1 Month | 12.01 | 12.40 | 8.90 | 10.22 | 17,630 | -2.99 | -24.90% |
| 3 Months | 10.66 | 13.05 | 8.90 | 11.42 | 24,810 | -1.64 | -15.38% |
| 6 Months | 8.30 | 13.05 | 8.13 | 10.48 | 35,112 | 0.72 | 8.67% |
| 1 Year | 9.31 | 13.05 | 7.85 | 9.87 | 25,829 | -0.29 | -3.11% |
| 3 Years | 12.03 | 15.3499 | 6.73 | 10.01 | 25,554 | -3.01 | -25.02% |
| 5 Years | 13.96 | 20.49 | 6.73 | 12.56 | 34,059 | -4.94 | -35.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
