ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,328.505
0.12%
Brent Oil
83.545
0.08%
Bitcoin
63,589.03
0.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Columbia Property Trust Inc (CXP)

  7. Columbia Property Trust Inc (CXP) Historical

CXP Columbia Property Trust Inc

19.28
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Columbia Property Trust Inc NYSE:CXP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 19.28
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Columbia Property (CXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 202419.280.000.00%19.2819.280
03 May 202419.280.000.00%19.2819.280
02 May 202419.280.000.00%19.2819.280
01 May 202419.280.000.00%19.2819.280
30 Apr 202419.280.000.00%19.2819.280
29 Apr 202419.280.000.00%19.2819.280
26 Apr 202419.280.000.00%19.2819.280
25 Apr 202419.280.000.00%19.2819.280
24 Apr 202419.280.000.00%19.2819.280
23 Apr 202419.280.000.00%19.2819.280
22 Apr 202419.280.000.00%19.2819.280
19 Apr 202419.280.000.00%19.2819.280
18 Apr 202419.280.000.00%19.2819.280
17 Apr 202419.280.000.00%19.2819.280
16 Apr 202419.280.000.00%19.2819.280
15 Apr 202419.280.000.00%19.2819.280
12 Apr 202419.280.000.00%19.2819.280
11 Apr 202419.280.000.00%19.2819.280
10 Apr 202419.280.000.00%19.2819.280
09 Apr 202419.280.000.00%19.2819.280
08 Apr 202419.280.000.00%19.2819.280
Download more Columbia Property Trust Inc Historical Data

Columbia Property Trust Inc (CXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
CXP
Columbia Property
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved