We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprinklr Inc | NYSE:CXM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.47% | 8.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.745 | 8.51 | 8.70 | 1,962,642 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.56 | -0.02 | -0.23% | 8.51 | 8.745 | 1,962,636 |
| 16 Jan 2025 | 8.58 | -0.03 | -0.35% | 8.51 | 8.70 | 1,525,805 |
| 15 Jan 2025 | 8.61 | 0.12 | 1.41% | 8.575 | 8.77 | 1,302,949 |
| 14 Jan 2025 | 8.49 | 0.23 | 2.78% | 8.33 | 8.52 | 917,255 |
| 13 Jan 2025 | 8.26 | 0.00 | 0.00% | 8.14 | 8.28 | 1,375,352 |
| 10 Jan 2025 | 8.26 | -0.32 | -3.73% | 8.25 | 8.46 | 978,467 |
| 08 Jan 2025 | 8.58 | 0.20 | 2.39% | 8.2601 | 8.62 | 1,397,129 |
| 07 Jan 2025 | 8.38 | -0.38 | -4.34% | 8.28 | 8.87 | 1,223,769 |
| 06 Jan 2025 | 8.76 | -0.02 | -0.23% | 8.68 | 8.97 | 2,422,200 |
| 03 Jan 2025 | 8.78 | 0.24 | 2.81% | 8.53 | 8.81 | 1,966,392 |
| 02 Jan 2025 | 8.54 | 0.09 | 1.07% | 8.47 | 8.705 | 953,757 |
| 31 Dec 2024 | 8.45 | -0.05 | -0.59% | 8.45 | 8.665 | 807,082 |
| 30 Dec 2024 | 8.50 | -0.03 | -0.35% | 8.31 | 8.58 | 1,327,908 |
| 27 Dec 2024 | 8.53 | -0.26 | -2.96% | 8.47 | 8.77 | 1,175,087 |
| 26 Dec 2024 | 8.79 | -0.16 | -1.79% | 8.77 | 8.999 | 1,224,560 |
| 24 Dec 2024 | 8.95 | -0.04 | -0.44% | 8.90 | 9.03 | 398,393 |
| 23 Dec 2024 | 8.99 | -0.11 | -1.21% | 8.935 | 9.15 | 1,061,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.77 | 8.14 | 8.45 | 1,219,966 | 0.22 | 2.62% |
| 1 Month | 8.92 | 9.27 | 8.14 | 8.74 | 1,644,220 | -0.30 | -3.36% |
| 3 Months | 7.27 | 9.488 | 7.08 | 8.28 | 2,731,434 | 1.35 | 18.57% |
| 6 Months | 9.40 | 9.93 | 6.91 | 8.22 | 2,071,783 | -0.78 | -8.30% |
| 1 Year | 12.15 | 14.315 | 6.91 | 10.13 | 2,284,580 | -3.53 | -29.05% |
| 3 Years | 13.27 | 17.14 | 6.91 | 11.24 | 1,530,406 | -4.65 | -35.04% |
| 5 Years | 0.3504 | 26.50 | 0.3504 | 11.78 | 1,006,523 | 8.27 | 2,360.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
