We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprinklr Inc | NYSE:CXM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.07% | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.40 | 8.06 | 8.35 | 4,229,201 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.25 | -0.16 | -1.90% | 8.06 | 8.40 | 4,227,582 |
| 02 Dec 2024 | 8.41 | 0.17 | 2.06% | 8.18 | 8.41 | 3,118,440 |
| 29 Nov 2024 | 8.24 | 0.03 | 0.37% | 8.14 | 8.30 | 1,231,722 |
| 27 Nov 2024 | 8.21 | 0.03 | 0.37% | 8.085 | 8.36 | 2,353,449 |
| 26 Nov 2024 | 8.18 | -0.13 | -1.56% | 8.11 | 8.29 | 2,215,880 |
| 25 Nov 2024 | 8.31 | 0.01 | 0.12% | 8.30 | 8.53 | 3,709,434 |
| 22 Nov 2024 | 8.30 | 0.26 | 3.23% | 8.125 | 8.42 | 2,534,552 |
| 21 Nov 2024 | 8.04 | 0.22 | 2.81% | 7.815 | 8.1391 | 3,155,094 |
| 20 Nov 2024 | 7.82 | 0.04 | 0.51% | 7.74 | 7.9498 | 2,221,606 |
| 19 Nov 2024 | 7.78 | 0.02 | 0.26% | 7.61 | 7.84 | 2,509,811 |
| 18 Nov 2024 | 7.76 | 0.09 | 1.17% | 7.59 | 7.84 | 1,302,859 |
| 15 Nov 2024 | 7.67 | -0.07 | -0.90% | 7.60 | 7.81 | 3,575,578 |
| 14 Nov 2024 | 7.74 | -0.33 | -4.09% | 7.64 | 8.055 | 3,824,648 |
| 13 Nov 2024 | 8.07 | -0.14 | -1.71% | 7.89 | 8.33 | 3,547,429 |
| 12 Nov 2024 | 8.21 | -0.08 | -0.97% | 7.77 | 8.275 | 4,006,813 |
| 11 Nov 2024 | 8.29 | 0.73 | 9.66% | 7.71 | 8.32 | 3,089,330 |
| 08 Nov 2024 | 7.56 | -0.16 | -2.07% | 7.47 | 7.705 | 2,794,167 |
| 07 Nov 2024 | 7.72 | 0.11 | 1.45% | 7.54 | 7.865 | 3,239,780 |
| 06 Nov 2024 | 7.61 | 0.47 | 6.58% | 7.33 | 7.61 | 4,932,426 |
| 05 Nov 2024 | 7.14 | -0.46 | -6.05% | 7.08 | 7.495 | 7,625,339 |
| 04 Nov 2024 | 7.60 | 0.06 | 0.80% | 7.52 | 7.705 | 2,918,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.50 | 8.085 | 8.28 | 2,242,833 | 0.23 | 2.78% |
| 1 Month | 7.49 | 8.53 | 7.08 | 7.88 | 3,224,992 | 1.01 | 13.48% |
| 3 Months | 7.50 | 8.53 | 6.91 | 7.64 | 2,336,731 | 1.00 | 13.33% |
| 6 Months | 11.36 | 11.41 | 6.91 | 8.38 | 2,174,956 | -2.86 | -25.18% |
| 1 Year | 16.30 | 17.14 | 6.91 | 10.59 | 2,453,325 | -7.80 | -47.85% |
| 3 Years | 13.61 | 17.14 | 6.91 | 11.50 | 1,475,835 | -5.11 | -37.55% |
| 5 Years | 0.3504 | 26.50 | 0.3504 | 11.96 | 948,855 | 8.15 | 2,325.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
