We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprinklr Inc | NYSE:CXM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.64% | 8.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.46 | 8.50 | 5,219,362 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.73 | 0.20 | 2.34% | 8.46 | 8.77 | 5,219,362 |
| 20 Jun 2024 | 8.53 | -0.03 | -0.35% | 8.46 | 8.70 | 3,730,248 |
| 18 Jun 2024 | 8.56 | -0.26 | -2.95% | 8.40 | 8.915 | 4,279,266 |
| 17 Jun 2024 | 8.82 | 0.01 | 0.11% | 8.69 | 8.95 | 3,168,175 |
| 14 Jun 2024 | 8.81 | -0.07 | -0.79% | 8.78 | 8.94 | 2,416,791 |
| 13 Jun 2024 | 8.88 | -0.17 | -1.88% | 8.88 | 9.07 | 2,247,525 |
| 12 Jun 2024 | 9.05 | 0.11 | 1.23% | 9.03 | 9.22 | 2,889,890 |
| 11 Jun 2024 | 8.94 | -0.02 | -0.22% | 8.88 | 9.09 | 2,618,393 |
| 10 Jun 2024 | 8.96 | 0.04 | 0.45% | 8.62 | 9.07 | 3,962,183 |
| 07 Jun 2024 | 8.92 | -0.28 | -3.04% | 8.81 | 9.24 | 3,083,674 |
| 06 Jun 2024 | 9.20 | -1.64 | -15.13% | 8.33 | 9.33 | 9,288,257 |
| 05 Jun 2024 | 10.84 | 0.13 | 1.21% | 10.655 | 11.01 | 2,617,066 |
| 04 Jun 2024 | 10.71 | -0.18 | -1.65% | 10.61 | 10.965 | 2,324,613 |
| 03 Jun 2024 | 10.89 | -0.32 | -2.85% | 10.76 | 11.41 | 2,163,645 |
| 31 May 2024 | 11.21 | -0.26 | -2.27% | 11.06 | 11.545 | 2,403,747 |
| 30 May 2024 | 11.47 | -0.41 | -3.45% | 11.42 | 11.79 | 1,598,501 |
| 29 May 2024 | 11.88 | -0.06 | -0.50% | 11.78 | 12.015 | 1,114,412 |
| 28 May 2024 | 11.94 | -0.12 | -1.00% | 11.85 | 12.05 | 1,193,266 |
| 24 May 2024 | 12.06 | 0.07 | 0.58% | 11.94 | 12.10 | 743,101 |
| 23 May 2024 | 11.99 | -0.20 | -1.64% | 11.93 | 12.28 | 1,196,602 |
| 22 May 2024 | 12.19 | -0.09 | -0.73% | 12.17 | 12.40 | 1,264,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.95 | 8.40 | 8.66 | 3,398,620 | -0.13 | -1.48% |
| 1 Month | 11.97 | 12.10 | 8.33 | 9.53 | 2,889,976 | -3.30 | -27.57% |
| 3 Months | 12.30 | 12.86 | 8.33 | 11.00 | 2,215,913 | -3.63 | -29.51% |
| 6 Months | 11.87 | 14.315 | 8.33 | 12.07 | 2,487,440 | -3.20 | -26.96% |
| 1 Year | 14.26 | 17.14 | 8.33 | 12.70 | 2,177,165 | -5.59 | -39.20% |
| 3 Years | 14.60 | 26.50 | 7.25 | 12.86 | 1,270,478 | -5.93 | -40.62% |
| 5 Years | 14.60 | 26.50 | 7.25 | 12.86 | 1,270,478 | -5.93 | -40.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
