We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Investment Grade Municipal Trust | NYSE:CXH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.023 | 0.30% | 7.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.58 | 7.54 | 7.54 | 15,994 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.575 | 0.02 | 0.30% | 7.54 | 7.58 | 15,994 |
| 16 May 2024 | 7.552 | 0.01 | 0.16% | 7.545 | 7.58 | 3,614 |
| 15 May 2024 | 7.54 | 0.04 | 0.53% | 7.50 | 7.58 | 17,288 |
| 14 May 2024 | 7.50 | -0.01 | -0.13% | 7.4976 | 7.54 | 18,063 |
| 13 May 2024 | 7.51 | -0.02 | -0.20% | 7.49 | 7.58 | 21,111 |
| 10 May 2024 | 7.525 | -0.05 | -0.59% | 7.52 | 7.57 | 32,395 |
| 09 May 2024 | 7.57 | 0.03 | 0.40% | 7.54 | 7.58 | 15,510 |
| 08 May 2024 | 7.54 | 0.00 | 0.07% | 7.52 | 7.55 | 4,409 |
| 07 May 2024 | 7.535 | 0.05 | 0.74% | 7.49 | 7.55 | 10,309 |
| 06 May 2024 | 7.48 | 0.00 | 0.00% | 7.43 | 7.52 | 52,468 |
| 03 May 2024 | 7.48 | 0.07 | 0.94% | 7.41 | 7.50 | 31,501 |
| 02 May 2024 | 7.41 | 0.04 | 0.54% | 7.3695 | 7.41 | 17,129 |
| 01 May 2024 | 7.37 | 0.05 | 0.68% | 7.34 | 7.40 | 11,447 |
| 30 Apr 2024 | 7.32 | 0.01 | 0.14% | 7.30 | 7.40 | 84,755 |
| 29 Apr 2024 | 7.31 | -0.03 | -0.38% | 7.31 | 7.39 | 33,106 |
| 26 Apr 2024 | 7.3379 | 0.01 | 0.11% | 7.33 | 7.36 | 16,876 |
| 25 Apr 2024 | 7.33 | -0.05 | -0.61% | 7.325 | 7.37 | 18,926 |
| 24 Apr 2024 | 7.375 | -0.01 | -0.07% | 7.37 | 7.41 | 23,158 |
| 23 Apr 2024 | 7.38 | 0.04 | 0.54% | 7.32 | 7.38 | 7,995 |
| 22 Apr 2024 | 7.34 | -0.01 | -0.14% | 7.33 | 7.35 | 14,067 |
| 19 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.40 | 9,410 |
| 18 Apr 2024 | 7.35 | -0.02 | -0.20% | 7.35 | 7.37 | 8,674 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 7.58 | 7.49 | 7.52 | 18,494 | 0.015 | 0.20% |
| 1 Month | 7.40 | 7.58 | 7.30 | 7.42 | 22,177 | 0.175 | 2.36% |
| 3 Months | 7.52 | 7.6906 | 7.30 | 7.48 | 17,147 | 0.055 | 0.73% |
| 6 Months | 7.05 | 7.6906 | 6.9999 | 7.45 | 26,786 | 0.525 | 7.45% |
| 1 Year | 7.30 | 7.74 | 6.4099 | 7.34 | 22,374 | 0.275 | 3.77% |
| 3 Years | 10.02 | 10.74 | 6.4099 | 7.94 | 21,950 | -2.45 | -24.40% |
| 5 Years | 9.37 | 10.74 | 6.4099 | 8.51 | 20,298 | -1.80 | -19.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
