We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Investment Grade Municipal Trust | NYSE:CXH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0205 | -0.25% | 8.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.0594 | 8.021 | 8.045 | 5,902 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.021 | -0.02 | -0.25% | 8.021 | 8.0594 | 5,902 |
| 13 Mar 2025 | 8.0415 | -0.01 | -0.14% | 8.04 | 8.0611 | 3,238 |
| 12 Mar 2025 | 8.0525 | -0.01 | -0.09% | 8.04 | 8.0525 | 4,753 |
| 11 Mar 2025 | 8.06 | 0.01 | 0.08% | 8.05 | 8.07 | 4,593 |
| 10 Mar 2025 | 8.0536 | 0.00 | 0.04% | 8.04 | 8.08 | 24,976 |
| 07 Mar 2025 | 8.05 | -0.05 | -0.56% | 8.05 | 8.05 | 305 |
| 06 Mar 2025 | 8.095 | -0.02 | -0.18% | 8.085 | 8.10 | 4,126 |
| 05 Mar 2025 | 8.11 | 0.01 | 0.12% | 8.0919 | 8.15 | 24,351 |
| 04 Mar 2025 | 8.10 | -0.08 | -0.98% | 8.06 | 8.16 | 11,264 |
| 03 Mar 2025 | 8.18 | 0.05 | 0.62% | 8.11 | 8.21 | 22,899 |
| 28 Feb 2025 | 8.13 | 0.02 | 0.25% | 8.11 | 8.17 | 7,175 |
| 27 Feb 2025 | 8.11 | -0.02 | -0.25% | 8.10 | 8.14 | 7,612 |
| 26 Feb 2025 | 8.13 | -0.01 | -0.12% | 8.09 | 8.13 | 2,285 |
| 25 Feb 2025 | 8.14 | 0.06 | 0.74% | 8.11 | 8.15 | 5,990 |
| 24 Feb 2025 | 8.08 | 0.00 | 0.00% | 8.0639 | 8.09 | 14,044 |
| 21 Feb 2025 | 8.08 | 0.01 | 0.12% | 8.04 | 8.09 | 6,839 |
| 20 Feb 2025 | 8.07 | 0.01 | 0.12% | 8.06 | 8.18 | 17,266 |
| 19 Feb 2025 | 8.06 | 0.04 | 0.50% | 8.02 | 8.08 | 22,603 |
| 18 Feb 2025 | 8.02 | -0.05 | -0.62% | 8.02 | 8.07 | 16,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.08 | 8.021 | 8.05 | 7,573 | -0.029 | -0.36% |
| 1 Month | 8.04 | 8.21 | 8.02 | 8.09 | 10,822 | -0.019 | -0.24% |
| 3 Months | 7.9039 | 8.21 | 7.59 | 8.01 | 15,024 | 0.1171 | 1.48% |
| 6 Months | 8.24 | 8.3499 | 7.59 | 8.10 | 18,188 | -0.219 | -2.66% |
| 1 Year | 7.55 | 8.3499 | 7.30 | 7.92 | 17,571 | 0.471 | 6.24% |
| 3 Years | 8.79 | 8.83 | 6.4099 | 7.51 | 21,859 | -0.769 | -8.75% |
| 5 Years | 9.00 | 10.74 | 6.4099 | 8.28 | 20,739 | -0.979 | -10.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
