We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS High Income Municipal Trust | NYSE:CXE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.54% | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.67 | 3.67 | 75,294 | 23:50:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.70 | -0.01 | -0.27% | 3.67 | 3.70 | 75,294 |
| 23 Jan 2025 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 0 |
| 22 Jan 2025 | 3.71 | -0.04 | -1.07% | 3.70 | 3.74 | 46,377 |
| 21 Jan 2025 | 3.75 | 0.02 | 0.54% | 3.72 | 3.78 | 35,890 |
| 17 Jan 2025 | 3.73 | -0.03 | -0.80% | 3.715 | 3.75 | 81,665 |
| 16 Jan 2025 | 3.76 | 0.10 | 2.73% | 3.67 | 3.76 | 108,460 |
| 15 Jan 2025 | 3.66 | 0.06 | 1.67% | 3.62 | 3.69 | 117,908 |
| 14 Jan 2025 | 3.60 | -0.03 | -0.83% | 3.60 | 3.62 | 36,981 |
| 13 Jan 2025 | 3.63 | 0.00 | 0.00% | 3.60 | 3.63 | 97,360 |
| 10 Jan 2025 | 3.63 | -0.05 | -1.22% | 3.63 | 3.66 | 61,531 |
| 08 Jan 2025 | 3.675 | -0.01 | -0.14% | 3.67 | 3.69 | 88,603 |
| 07 Jan 2025 | 3.68 | 0.00 | 0.00% | 3.665 | 3.69 | 84,019 |
| 06 Jan 2025 | 3.68 | -0.03 | -0.67% | 3.67 | 3.7092 | 84,819 |
| 03 Jan 2025 | 3.705 | 0.02 | 0.54% | 3.68 | 3.715 | 103,143 |
| 02 Jan 2025 | 3.685 | 0.00 | 0.14% | 3.67 | 3.70 | 123,704 |
| 31 Dec 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.7057 | 144,278 |
| 30 Dec 2024 | 3.66 | 0.01 | 0.27% | 3.64 | 3.69 | 123,676 |
| 27 Dec 2024 | 3.65 | -0.02 | -0.54% | 3.64 | 3.67 | 51,813 |
| 26 Dec 2024 | 3.67 | 0.02 | 0.55% | 3.63 | 3.68 | 121,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.78 | 3.70 | 3.73 | 54,542 | -0.05 | -1.33% |
| 1 Month | 3.6508 | 3.78 | 3.60 | 3.68 | 85,682 | 0.0492 | 1.35% |
| 3 Months | 3.83 | 3.9065 | 3.60 | 3.75 | 86,898 | -0.13 | -3.39% |
| 6 Months | 3.71 | 4.02 | 3.60 | 3.82 | 74,245 | -0.01 | -0.27% |
| 1 Year | 3.55 | 4.02 | 3.46 | 3.73 | 63,227 | 0.15 | 4.23% |
| 3 Years | 4.64 | 4.77 | 2.95 | 3.71 | 93,113 | -0.94 | -20.26% |
| 5 Years | 5.40 | 5.68 | 2.95 | 4.17 | 88,989 | -1.70 | -31.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
