We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cemex SaB De Cv | NYSE:CX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0 |
| 27 Jun 2024 | 6.34 | 0.02 | 0.32% | 6.27 | 6.40 | 4,265,725 |
| 26 Jun 2024 | 6.32 | -0.02 | -0.32% | 6.22 | 6.425 | 8,629,863 |
| 25 Jun 2024 | 6.34 | -0.02 | -0.31% | 6.235 | 6.375 | 5,803,452 |
| 24 Jun 2024 | 6.36 | 0.07 | 1.11% | 6.245 | 6.43 | 8,031,781 |
| 21 Jun 2024 | 6.29 | -0.10 | -1.56% | 6.18 | 6.48 | 27,066,297 |
| 20 Jun 2024 | 6.39 | -0.09 | -1.39% | 6.35 | 6.51 | 8,070,658 |
| 18 Jun 2024 | 6.48 | -0.02 | -0.31% | 6.48 | 6.635 | 4,991,794 |
| 17 Jun 2024 | 6.50 | 0.07 | 1.09% | 6.335 | 6.52 | 4,806,484 |
| 14 Jun 2024 | 6.43 | -0.20 | -3.02% | 6.38 | 6.57 | 5,631,120 |
| 13 Jun 2024 | 6.63 | 0.01 | 0.15% | 6.53 | 6.69 | 4,290,033 |
| 12 Jun 2024 | 6.62 | 0.17 | 2.64% | 6.505 | 6.69 | 8,306,752 |
| 11 Jun 2024 | 6.45 | -0.23 | -3.44% | 6.43 | 6.70 | 7,842,853 |
| 10 Jun 2024 | 6.68 | 0.07 | 1.06% | 6.545 | 6.75 | 6,609,197 |
| 07 Jun 2024 | 6.61 | -0.32 | -4.62% | 6.515 | 6.99 | 15,742,928 |
| 06 Jun 2024 | 6.93 | -0.13 | -1.84% | 6.885 | 7.205 | 7,172,870 |
| 05 Jun 2024 | 7.06 | 0.16 | 2.32% | 6.93 | 7.18 | 6,361,921 |
| 04 Jun 2024 | 6.90 | 0.01 | 0.15% | 6.855 | 7.12 | 7,800,314 |
| 03 Jun 2024 | 6.89 | -0.64 | -8.50% | 6.77 | 7.37 | 16,985,931 |
| 31 May 2024 | 7.53 | -0.09 | -1.18% | 7.44 | 7.65 | 7,740,748 |
| 30 May 2024 | 7.62 | 0.11 | 1.46% | 7.41 | 7.73 | 6,174,472 |
| 29 May 2024 | 7.51 | -0.07 | -0.92% | 7.32 | 7.55 | 5,466,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
