We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cemex SaB De Cv | NYSE:CX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.33% | 6.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.17 | 6.00 | 6.11 | 6,920,612 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6.08 | 0.05 | 0.83% | 6.00 | 6.17 | 6,920,607 |
| 03 Feb 2025 | 6.03 | 0.10 | 1.69% | 5.595 | 6.14 | 13,895,330 |
| 31 Jan 2025 | 5.93 | -0.15 | -2.47% | 5.91 | 6.13 | 10,246,823 |
| 30 Jan 2025 | 6.08 | 0.19 | 3.23% | 5.93 | 6.20 | 11,240,723 |
| 29 Jan 2025 | 5.89 | 0.05 | 0.86% | 5.79 | 5.97 | 6,106,794 |
| 28 Jan 2025 | 5.84 | -0.06 | -1.02% | 5.81 | 5.93 | 9,042,344 |
| 27 Jan 2025 | 5.90 | -0.08 | -1.34% | 5.80 | 5.96 | 8,981,680 |
| 24 Jan 2025 | 5.98 | 0.40 | 7.17% | 5.85 | 5.99 | 7,925,045 |
| 23 Jan 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 22 Jan 2025 | 5.58 | 0.07 | 1.27% | 5.465 | 5.65 | 6,991,022 |
| 21 Jan 2025 | 5.51 | 0.15 | 2.80% | 5.3901 | 5.54 | 5,369,599 |
| 17 Jan 2025 | 5.36 | -0.09 | -1.65% | 5.345 | 5.56 | 8,216,543 |
| 16 Jan 2025 | 5.45 | -0.11 | -1.98% | 5.41 | 5.57 | 6,339,447 |
| 15 Jan 2025 | 5.56 | 0.16 | 2.96% | 5.45 | 5.57 | 11,719,882 |
| 14 Jan 2025 | 5.40 | 0.02 | 0.37% | 5.335 | 5.50 | 14,083,807 |
| 13 Jan 2025 | 5.38 | -0.19 | -3.41% | 5.35 | 5.55 | 7,949,573 |
| 10 Jan 2025 | 5.57 | -0.12 | -2.11% | 5.55 | 5.67 | 20,353,399 |
| 08 Jan 2025 | 5.69 | -0.02 | -0.35% | 5.61 | 5.70 | 12,582,202 |
| 07 Jan 2025 | 5.71 | -0.02 | -0.35% | 5.60 | 5.755 | 16,483,326 |
| 06 Jan 2025 | 5.73 | 0.07 | 1.24% | 5.705 | 5.88 | 6,548,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
