ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Clearway Energy Inc	NYSE:CWEN.A	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.11	-0.44%	24.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.85	24.44	24.69	125,736	01:00:00

Clearway Energy (CWEN.A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	24.63	-0.11	-0.44%	24.44	24.85	125,735
06 Feb 2025	24.74	0.14	0.57%	24.54	24.83	129,605
05 Feb 2025	24.60	0.08	0.33%	24.475	24.97	140,736
04 Feb 2025	24.52	0.17	0.70%	23.913	24.69	143,288
03 Feb 2025	24.35	-0.18	-0.73%	23.501	24.52	149,311
31 Jan 2025	24.53	0.00	0.00%	24.21	24.74	183,100
30 Jan 2025	24.53	0.39	1.62%	24.20	24.65	162,899
29 Jan 2025	24.14	-0.08	-0.33%	24.11	24.49	154,058
28 Jan 2025	24.22	0.01	0.04%	23.85	24.51	173,508
27 Jan 2025	24.21	-0.19	-0.78%	23.8799	25.02	195,892
24 Jan 2025	24.40	1.14	4.90%	23.97	24.585	185,058
23 Jan 2025	23.26	0.00	0.00%	23.26	23.26	0
22 Jan 2025	23.26	-1.05	-4.32%	23.22	24.25	175,798
21 Jan 2025	24.31	-0.54	-2.17%	24.25	25.29	169,031
17 Jan 2025	24.85	-0.11	-0.44%	24.675	25.12	162,882
16 Jan 2025	24.96	1.13	4.74%	23.96	24.99	182,007
15 Jan 2025	23.83	0.12	0.51%	23.78	24.35	131,773
14 Jan 2025	23.71	0.26	1.11%	23.495	23.93	141,620
13 Jan 2025	23.45	-0.10	-0.42%	23.03	23.47	197,272
10 Jan 2025	23.55	-0.74	-3.05%	23.15	24.165	173,875

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.59	24.97	23.501	24.54	149,208	0.04	0.16%
1 Month	24.16	25.29	23.03	24.22	163,984	0.47	1.95%
3 Months	25.49	28.193	23.03	25.41	205,994	-0.86	-3.37%
6 Months	26.77	28.71	23.03	25.91	196,782	-2.14	-7.99%
1 Year	21.88	28.71	19.33	24.12	212,185	2.75	12.57%
3 Years	29.47	38.65	17.47	26.64	235,672	-4.84	-16.42%
5 Years	20.92	38.65	15.2891	26.42	232,806	3.71	17.73%