We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearway Energy Inc | NYSE:CWEN.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.44% | 24.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.83 | 24.49 | 24.83 | 215,998 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 24.74 | -0.11 | -0.44% | 24.49 | 24.83 | 215,998 |
| 17 May 2024 | 24.85 | -0.20 | -0.80% | 24.72 | 25.11 | 170,781 |
| 16 May 2024 | 25.05 | -0.38 | -1.49% | 25.00 | 25.37 | 153,323 |
| 15 May 2024 | 25.43 | 0.00 | 0.00% | 25.28 | 25.99 | 161,813 |
| 14 May 2024 | 25.43 | 0.57 | 2.29% | 25.165 | 25.70 | 198,664 |
| 13 May 2024 | 24.86 | -0.20 | -0.80% | 24.85 | 25.20 | 203,949 |
| 10 May 2024 | 25.06 | 0.60 | 2.45% | 24.62 | 25.15 | 235,791 |
| 09 May 2024 | 24.46 | 1.39 | 6.03% | 23.19 | 24.57 | 329,319 |
| 08 May 2024 | 23.07 | 0.16 | 0.70% | 22.68 | 23.35 | 219,432 |
| 07 May 2024 | 22.91 | -0.09 | -0.39% | 22.90 | 23.47 | 171,694 |
| 06 May 2024 | 23.00 | 0.38 | 1.68% | 22.64 | 23.03 | 138,921 |
| 03 May 2024 | 22.62 | 0.64 | 2.91% | 22.24 | 22.88 | 231,571 |
| 02 May 2024 | 21.98 | 0.35 | 1.62% | 21.64 | 22.09 | 216,403 |
| 01 May 2024 | 21.63 | -0.08 | -0.37% | 21.14 | 21.94 | 339,793 |
| 30 Apr 2024 | 21.71 | -0.18 | -0.82% | 21.495 | 21.80 | 269,018 |
| 29 Apr 2024 | 21.89 | 0.33 | 1.53% | 21.685 | 21.97 | 139,372 |
| 26 Apr 2024 | 21.56 | 0.06 | 0.28% | 21.42 | 21.91 | 169,525 |
| 25 Apr 2024 | 21.50 | -0.26 | -1.19% | 21.1294 | 21.59 | 235,516 |
| 24 Apr 2024 | 21.76 | -0.23 | -1.05% | 21.66 | 22.015 | 272,356 |
| 23 Apr 2024 | 21.99 | 0.46 | 2.14% | 21.49 | 22.11 | 258,671 |
| 22 Apr 2024 | 21.53 | 0.32 | 1.51% | 21.0325 | 21.54 | 177,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.99 | 24.49 | 25.12 | 177,706 | -0.45 | -1.79% |
| 1 Month | 21.17 | 25.99 | 21.0325 | 23.03 | 214,673 | 3.57 | 16.86% |
| 3 Months | 20.75 | 25.99 | 19.33 | 21.38 | 245,395 | 3.99 | 19.23% |
| 6 Months | 21.04 | 26.00 | 19.33 | 22.84 | 319,289 | 3.70 | 17.59% |
| 1 Year | 28.84 | 29.629 | 17.47 | 23.53 | 313,820 | -4.10 | -14.22% |
| 3 Years | 24.35 | 38.65 | 17.47 | 27.46 | 236,001 | 0.39 | 1.60% |
| 5 Years | 14.90 | 38.65 | 14.0701 | 25.37 | 235,181 | 9.84 | 66.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
