Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | NYSE:CVE.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.45 | -0.05 | -0.43% | 11.34 | 11.60 | 7,801 |
| 21 Nov 2024 | 11.50 | -1.08 | -8.59% | 11.39 | 12.46 | 16,867 |
| 20 Nov 2024 | 12.58 | 0.42 | 3.45% | 11.38 | 12.58 | 324 |
| 19 Nov 2024 | 12.16 | 0.50 | 4.29% | 11.13 | 12.48 | 2,195 |
| 18 Nov 2024 | 11.6599 | 0.32 | 2.82% | 11.6599 | 11.6599 | 168 |
| 15 Nov 2024 | 11.34 | 0.24 | 2.16% | 10.83 | 11.40 | 3,853 |
| 14 Nov 2024 | 11.10 | 0.44 | 4.13% | 11.08 | 11.25 | 3,545 |
| 13 Nov 2024 | 10.66 | -0.34 | -3.09% | 10.55 | 11.10 | 2,208 |
| 12 Nov 2024 | 11.00 | -0.45 | -3.93% | 10.94 | 11.00 | 1,053 |
| 11 Nov 2024 | 11.45 | 0.04 | 0.35% | 11.41 | 11.72 | 2,092 |
| 08 Nov 2024 | 11.41 | -0.03 | -0.26% | 11.28 | 11.4946 | 1,420 |
| 07 Nov 2024 | 11.44 | -0.19 | -1.63% | 11.38 | 11.69 | 2,050 |
| 06 Nov 2024 | 11.63 | 0.76 | 6.99% | 11.4724 | 11.63 | 1,057 |
| 05 Nov 2024 | 10.8701 | 0.00 | 0.00% | 10.8701 | 11.21 | 26 |
| 04 Nov 2024 | 10.8701 | 0.00 | 0.00% | 10.8701 | 11.25 | 28 |
| 01 Nov 2024 | 10.8701 | -0.44 | -3.89% | 10.8701 | 11.50 | 1,099 |
| 31 Oct 2024 | 11.31 | -0.66 | -5.51% | 11.10 | 11.32 | 1,400 |
| 30 Oct 2024 | 11.97 | 0.09 | 0.76% | 11.50 | 12.00 | 1,564 |
| 29 Oct 2024 | 11.88 | -0.18 | -1.49% | 11.56 | 11.89 | 452 |
| 28 Oct 2024 | 12.06 | 0.26 | 2.20% | 11.30 | 12.06 | 1,103 |
| 25 Oct 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
