We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Torrid Holdings Inc | NYSE:CURV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.46 | 7.34% | 6.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.465 | 6.22 | 6.28 | 228,001 | 22:23:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.41 | 0.14 | 2.23% | 6.22 | 6.465 | 228,001 |
| 21 Jan 2025 | 6.27 | 0.00 | 0.00% | 6.02 | 6.57 | 335,900 |
| 17 Jan 2025 | 6.27 | 0.27 | 4.50% | 5.99 | 6.29 | 286,850 |
| 16 Jan 2025 | 6.00 | -0.02 | -0.33% | 5.91 | 6.24 | 279,768 |
| 15 Jan 2025 | 6.02 | 0.17 | 2.91% | 5.77 | 6.10 | 290,629 |
| 14 Jan 2025 | 5.85 | 0.13 | 2.27% | 5.60 | 5.92 | 257,032 |
| 13 Jan 2025 | 5.72 | 0.05 | 0.88% | 5.46 | 5.77 | 206,807 |
| 10 Jan 2025 | 5.67 | -0.19 | -3.24% | 5.67 | 5.9988 | 302,844 |
| 08 Jan 2025 | 5.86 | 0.19 | 3.35% | 5.48 | 5.88 | 176,923 |
| 07 Jan 2025 | 5.67 | 0.01 | 0.18% | 5.45 | 5.82 | 197,191 |
| 06 Jan 2025 | 5.66 | -0.02 | -0.35% | 5.41 | 5.75 | 324,124 |
| 03 Jan 2025 | 5.68 | 0.40 | 7.58% | 5.21 | 5.695 | 271,261 |
| 02 Jan 2025 | 5.28 | 0.05 | 0.96% | 5.00 | 5.6899 | 459,456 |
| 31 Dec 2024 | 5.23 | 0.04 | 0.77% | 5.19 | 5.4619 | 369,935 |
| 30 Dec 2024 | 5.19 | -0.09 | -1.70% | 5.01 | 5.33 | 389,992 |
| 27 Dec 2024 | 5.28 | -0.04 | -0.75% | 5.0901 | 5.43 | 520,031 |
| 26 Dec 2024 | 5.32 | 0.35 | 7.04% | 4.91 | 5.32 | 260,107 |
| 24 Dec 2024 | 4.97 | 0.11 | 2.26% | 4.63 | 4.99 | 1,138,175 |
| 23 Dec 2024 | 4.86 | 0.08 | 1.67% | 4.57 | 4.88 | 345,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.73 | 5.77 | 6.15 | 298,287 | 0.82 | 13.87% |
| 1 Month | 4.94 | 6.73 | 4.91 | 5.64 | 304,192 | 1.79 | 36.23% |
| 3 Months | 3.69 | 6.73 | 3.00 | 4.37 | 503,966 | 3.04 | 82.38% |
| 6 Months | 7.71 | 8.50 | 2.18 | 4.45 | 497,513 | -0.98 | -12.71% |
| 1 Year | 5.47 | 9.14 | 2.18 | 4.69 | 297,650 | 1.26 | 23.03% |
| 3 Years | 8.01 | 9.64 | 1.21 | 4.94 | 304,651 | -1.28 | -15.98% |
| 5 Years | 23.25 | 33.19 | 1.21 | 8.52 | 364,706 | -16.52 | -71.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
