We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Torrid Holdings Inc | NYSE:CURV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1048 | 2.07% | 5.1648 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.06 | 5.10 | 16,713 | 16:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.06 | -0.01 | -0.20% | 4.965 | 5.20 | 43,393 |
| 30 Apr 2024 | 5.07 | 0.03 | 0.60% | 4.755 | 5.12 | 48,762 |
| 29 Apr 2024 | 5.04 | 0.04 | 0.80% | 4.8018 | 5.19 | 35,781 |
| 26 Apr 2024 | 5.00 | 0.08 | 1.63% | 4.75 | 5.15 | 66,438 |
| 25 Apr 2024 | 4.92 | -0.06 | -1.20% | 4.75 | 5.19 | 63,218 |
| 24 Apr 2024 | 4.98 | -0.04 | -0.80% | 4.80 | 5.24 | 43,071 |
| 23 Apr 2024 | 5.02 | 0.16 | 3.29% | 4.7849 | 5.13 | 54,300 |
| 22 Apr 2024 | 4.86 | 0.03 | 0.62% | 4.68 | 4.99 | 39,369 |
| 19 Apr 2024 | 4.83 | 0.19 | 4.09% | 4.42 | 4.94 | 86,285 |
| 18 Apr 2024 | 4.64 | 0.27 | 6.18% | 4.34 | 4.85 | 77,936 |
| 17 Apr 2024 | 4.37 | 0.14 | 3.31% | 4.1304 | 4.48 | 29,411 |
| 16 Apr 2024 | 4.23 | -0.07 | -1.63% | 4.05 | 4.345 | 24,352 |
| 15 Apr 2024 | 4.30 | -0.16 | -3.59% | 4.25 | 4.639 | 25,462 |
| 12 Apr 2024 | 4.46 | 0.11 | 2.53% | 3.86 | 4.55 | 85,504 |
| 11 Apr 2024 | 4.35 | 0.28 | 6.88% | 3.99 | 4.46 | 47,854 |
| 10 Apr 2024 | 4.07 | -0.30 | -6.86% | 4.01 | 4.6699 | 94,042 |
| 09 Apr 2024 | 4.37 | -0.18 | -3.96% | 4.33 | 4.83 | 130,203 |
| 08 Apr 2024 | 4.55 | 0.01 | 0.22% | 4.27 | 4.68 | 76,324 |
| 05 Apr 2024 | 4.54 | -0.06 | -1.30% | 4.46 | 4.9399 | 73,784 |
| 04 Apr 2024 | 4.60 | -0.07 | -1.50% | 4.54 | 4.9099 | 34,843 |
| 03 Apr 2024 | 4.67 | 0.16 | 3.55% | 4.44 | 4.7699 | 27,304 |
| 02 Apr 2024 | 4.51 | -0.17 | -3.63% | 4.112 | 4.72 | 102,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 5.20 | 4.75 | 5.01 | 51,518 | 0.3448 | 7.15% |
| 1 Month | 4.73 | 5.24 | 3.86 | 4.64 | 59,017 | 0.4348 | 9.19% |
| 3 Months | 5.09 | 6.05 | 3.35 | 4.57 | 86,382 | 0.0748 | 1.47% |
| 6 Months | 2.35 | 6.86 | 2.32 | 4.77 | 142,403 | 2.81 | 119.78% |
| 1 Year | 3.61 | 6.86 | 1.21 | 3.18 | 186,722 | 1.55 | 43.07% |
| 3 Years | 23.25 | 33.19 | 1.21 | 9.57 | 359,114 | -18.09 | -77.79% |
| 5 Years | 23.25 | 33.19 | 1.21 | 9.57 | 359,114 | -18.09 | -77.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
