We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Culp Inc | NYSE:CULP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.56 | -0.05 | -1.08% | 4.471 | 4.59 | 10,959 |
| 29 Apr 2024 | 4.61 | 0.01 | 0.22% | 4.55 | 4.79 | 21,000 |
| 26 Apr 2024 | 4.60 | 0.03 | 0.66% | 4.53 | 4.7376 | 29,094 |
| 25 Apr 2024 | 4.57 | 0.00 | 0.00% | 4.45 | 4.61 | 7,786 |
| 24 Apr 2024 | 4.57 | 0.06 | 1.33% | 4.4217 | 4.61 | 11,214 |
| 23 Apr 2024 | 4.51 | 0.08 | 1.81% | 4.48 | 4.62 | 9,782 |
| 22 Apr 2024 | 4.43 | -0.11 | -2.42% | 4.43 | 4.60 | 53,856 |
| 19 Apr 2024 | 4.54 | 0.06 | 1.34% | 4.44 | 4.57 | 21,890 |
| 18 Apr 2024 | 4.48 | 0.02 | 0.45% | 4.44 | 4.558 | 8,044 |
| 17 Apr 2024 | 4.46 | 0.02 | 0.45% | 4.46 | 4.55 | 1,416 |
| 16 Apr 2024 | 4.44 | -0.08 | -1.77% | 4.44 | 4.5899 | 6,793 |
| 15 Apr 2024 | 4.52 | 0.08 | 1.80% | 4.47 | 4.59 | 13,276 |
| 12 Apr 2024 | 4.44 | 0.04 | 0.91% | 4.42 | 4.54 | 7,268 |
| 11 Apr 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.505 | 2,805 |
| 10 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.45 | 4.59 | 9,303 |
| 09 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.475 | 4.62 | 4,940 |
| 08 Apr 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.57 | 15,689 |
| 05 Apr 2024 | 4.48 | -0.02 | -0.44% | 4.40 | 4.56 | 21,520 |
| 04 Apr 2024 | 4.50 | -0.05 | -1.10% | 4.50 | 4.74 | 16,656 |
| 03 Apr 2024 | 4.55 | -0.06 | -1.30% | 4.51 | 4.67 | 18,822 |
| 02 Apr 2024 | 4.61 | -0.08 | -1.71% | 4.58 | 4.74 | 12,642 |
| 01 Apr 2024 | 4.69 | -0.11 | -2.29% | 4.62 | 4.80 | 28,116 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.79 | 4.4217 | 4.59 | 16,011 | -0.01 | -0.22% |
| 1 Month | 4.67 | 4.79 | 4.40 | 4.51 | 14,606 | -0.11 | -2.36% |
| 3 Months | 5.02 | 5.27 | 4.30 | 4.76 | 20,370 | -0.46 | -9.16% |
| 6 Months | 5.41 | 5.9001 | 4.30 | 5.12 | 23,559 | -0.85 | -15.71% |
| 1 Year | 5.46 | 5.9929 | 4.20 | 5.17 | 20,923 | -0.90 | -16.48% |
| 3 Years | 14.23 | 17.75 | 3.945 | 7.27 | 28,149 | -9.67 | -67.96% |
| 5 Years | 20.59 | 21.08 | 3.945 | 9.66 | 38,506 | -16.03 | -77.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
