We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Culp Inc | NYSE:CULP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 2.82% | 5.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.42 | 5.205 | 5.27 | 26,919 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.47 | 0.15 | 2.82% | 5.205 | 5.47 | 26,914 |
| 19 Dec 2024 | 5.32 | 0.06 | 1.14% | 5.21 | 5.3689 | 25,601 |
| 18 Dec 2024 | 5.26 | -0.24 | -4.36% | 5.2144 | 5.55 | 32,727 |
| 17 Dec 2024 | 5.50 | 0.16 | 3.00% | 5.35 | 5.5471 | 18,990 |
| 16 Dec 2024 | 5.34 | -0.16 | -2.91% | 5.2902 | 5.68 | 21,162 |
| 13 Dec 2024 | 5.50 | -0.28 | -4.84% | 5.42 | 5.79 | 24,817 |
| 12 Dec 2024 | 5.78 | 0.40 | 7.43% | 5.30 | 5.79 | 45,089 |
| 11 Dec 2024 | 5.38 | 0.20 | 3.86% | 5.15 | 5.49 | 25,070 |
| 10 Dec 2024 | 5.18 | 0.16 | 3.19% | 4.96 | 5.28 | 36,692 |
| 09 Dec 2024 | 5.02 | 0.15 | 3.08% | 4.84 | 5.09 | 24,497 |
| 06 Dec 2024 | 4.87 | -0.08 | -1.62% | 4.83 | 5.12 | 27,811 |
| 05 Dec 2024 | 4.95 | -0.24 | -4.62% | 4.78 | 5.08 | 35,613 |
| 04 Dec 2024 | 5.19 | 0.15 | 2.98% | 5.0338 | 5.25 | 31,013 |
| 03 Dec 2024 | 5.04 | -0.11 | -2.14% | 5.01 | 5.19 | 27,371 |
| 02 Dec 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.2699 | 13,643 |
| 29 Nov 2024 | 5.25 | 0.07 | 1.35% | 5.18 | 5.29 | 7,995 |
| 27 Nov 2024 | 5.18 | -0.01 | -0.19% | 5.18 | 5.27 | 7,124 |
| 26 Nov 2024 | 5.19 | 0.00 | 0.00% | 5.14 | 5.25 | 3,031 |
| 25 Nov 2024 | 5.19 | 0.03 | 0.58% | 5.17 | 5.2699 | 12,612 |
| 22 Nov 2024 | 5.16 | 0.07 | 1.38% | 5.00 | 5.23 | 11,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.79 | 5.21 | 5.37 | 24,121 | -0.20 | -3.53% |
| 1 Month | 5.00 | 5.79 | 4.80 | 5.26 | 22,143 | 0.47 | 9.40% |
| 3 Months | 5.89 | 6.85 | 4.72 | 5.43 | 15,792 | -0.42 | -7.13% |
| 6 Months | 4.29 | 6.85 | 4.26 | 5.33 | 20,355 | 1.18 | 27.51% |
| 1 Year | 5.65 | 6.85 | 4.25 | 5.09 | 20,486 | -0.18 | -3.19% |
| 3 Years | 9.15 | 10.2169 | 3.945 | 5.68 | 27,184 | -3.68 | -40.22% |
| 5 Years | 15.00 | 17.88 | 3.945 | 8.66 | 37,490 | -9.53 | -63.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
