We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Customers Bancorp Inc | NYSE:CUBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.35 | -0.74% | 47.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.64 | 47.12 | 47.58 | 12,446 | 15:15:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 47.60 | 0.78 | 1.67% | 46.68 | 48.49 | 603,866 |
| 26 Apr 2024 | 46.82 | -2.71 | -5.47% | 45.00 | 48.93 | 1,628,469 |
| 25 Apr 2024 | 49.53 | -0.54 | -1.08% | 48.62 | 49.8975 | 281,102 |
| 24 Apr 2024 | 50.07 | -0.28 | -0.56% | 49.80 | 51.05 | 287,849 |
| 23 Apr 2024 | 50.35 | 1.38 | 2.82% | 48.85 | 50.48 | 273,242 |
| 22 Apr 2024 | 48.97 | 0.75 | 1.56% | 48.11 | 49.34 | 340,058 |
| 19 Apr 2024 | 48.22 | 1.39 | 2.97% | 46.48 | 48.26 | 335,158 |
| 18 Apr 2024 | 46.83 | 0.40 | 0.86% | 46.43 | 47.21 | 219,873 |
| 17 Apr 2024 | 46.43 | 0.09 | 0.19% | 46.39 | 47.325 | 230,118 |
| 16 Apr 2024 | 46.34 | -0.28 | -0.60% | 45.85 | 46.78 | 258,860 |
| 15 Apr 2024 | 46.62 | -2.40 | -4.90% | 45.63 | 49.96 | 557,920 |
| 12 Apr 2024 | 49.02 | -0.88 | -1.76% | 48.01 | 49.67 | 180,113 |
| 11 Apr 2024 | 49.90 | 0.33 | 0.67% | 49.1481 | 50.27 | 137,865 |
| 10 Apr 2024 | 49.57 | -2.40 | -4.62% | 49.32 | 51.34 | 291,963 |
| 09 Apr 2024 | 51.97 | -0.97 | -1.83% | 51.39 | 53.21 | 168,345 |
| 08 Apr 2024 | 52.94 | 2.51 | 4.98% | 50.7245 | 53.3612 | 257,486 |
| 05 Apr 2024 | 50.43 | 0.43 | 0.86% | 49.5755 | 50.43 | 162,178 |
| 04 Apr 2024 | 50.00 | -0.89 | -1.75% | 49.96 | 52.25 | 205,500 |
| 03 Apr 2024 | 50.89 | -0.16 | -0.31% | 50.52 | 51.76 | 137,585 |
| 02 Apr 2024 | 51.05 | -0.75 | -1.45% | 50.26 | 51.11 | 199,765 |
| 01 Apr 2024 | 51.80 | -1.26 | -2.37% | 51.45 | 53.40 | 180,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 51.05 | 45.00 | 47.84 | 615,540 | -1.75 | -3.57% |
| 1 Month | 51.03 | 53.3612 | 45.00 | 48.41 | 339,267 | -3.78 | -7.41% |
| 3 Months | 51.22 | 56.88 | 45.00 | 50.74 | 295,493 | -3.97 | -7.75% |
| 6 Months | 41.17 | 60.09 | 38.69 | 50.23 | 330,681 | 6.08 | 14.77% |
| 1 Year | 22.11 | 60.09 | 15.80 | 39.10 | 367,027 | 25.14 | 113.70% |
| 3 Years | 33.35 | 76.1299 | 6.87 | 38.70 | 403,935 | 13.90 | 41.68% |
| 5 Years | 22.45 | 76.1299 | 6.87 | 33.81 | 318,032 | 24.80 | 110.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
