We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Customers Bancorp Inc | NYSE:CUBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.04% | 54.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.555 | 54.265 | 55.48 | 77,022 | 19:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 54.92 | -0.73 | -1.31% | 54.60 | 55.98 | 253,695 |
| 02 Dec 2024 | 55.65 | -0.80 | -1.42% | 55.295 | 56.82 | 322,258 |
| 29 Nov 2024 | 56.45 | -0.39 | -0.69% | 56.00 | 57.645 | 150,861 |
| 27 Nov 2024 | 56.84 | 0.27 | 0.48% | 56.77 | 58.27 | 241,765 |
| 26 Nov 2024 | 56.57 | -1.09 | -1.89% | 56.33 | 57.62 | 217,682 |
| 25 Nov 2024 | 57.66 | 1.55 | 2.76% | 57.02 | 59.94 | 499,212 |
| 22 Nov 2024 | 56.11 | 0.83 | 1.50% | 55.42 | 57.032 | 358,119 |
| 21 Nov 2024 | 55.28 | 1.37 | 2.54% | 54.06 | 56.05 | 329,950 |
| 20 Nov 2024 | 53.91 | 0.15 | 0.28% | 53.11 | 54.29 | 162,360 |
| 19 Nov 2024 | 53.76 | -0.56 | -1.03% | 53.22 | 55.285 | 331,011 |
| 18 Nov 2024 | 54.32 | -0.55 | -1.00% | 54.05 | 55.54 | 278,238 |
| 15 Nov 2024 | 54.87 | -0.21 | -0.38% | 53.63 | 56.10 | 243,723 |
| 14 Nov 2024 | 55.08 | -1.33 | -2.36% | 54.68 | 56.895 | 463,704 |
| 13 Nov 2024 | 56.41 | -0.09 | -0.16% | 56.195 | 58.34 | 571,610 |
| 12 Nov 2024 | 56.50 | -0.05 | -0.09% | 55.78 | 57.48 | 481,454 |
| 11 Nov 2024 | 56.55 | 3.60 | 6.80% | 53.925 | 57.00 | 791,528 |
| 08 Nov 2024 | 52.95 | 1.18 | 2.28% | 51.61 | 53.18 | 542,743 |
| 07 Nov 2024 | 51.77 | -3.79 | -6.82% | 51.6288 | 55.485 | 610,270 |
| 06 Nov 2024 | 55.56 | 9.12 | 19.64% | 50.65 | 55.78 | 1,013,707 |
| 05 Nov 2024 | 46.44 | 0.78 | 1.71% | 45.70 | 47.00 | 300,820 |
| 04 Nov 2024 | 45.66 | -0.02 | -0.04% | 44.81 | 46.525 | 468,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.17 | 58.27 | 54.265 | 55.88 | 242,145 | -2.27 | -3.97% |
| 1 Month | 50.88 | 59.94 | 50.65 | 55.32 | 413,889 | 4.02 | 7.90% |
| 3 Months | 48.10 | 59.94 | 43.55 | 49.46 | 389,698 | 6.80 | 14.14% |
| 6 Months | 43.51 | 68.49 | 42.31 | 50.88 | 420,968 | 11.39 | 26.18% |
| 1 Year | 47.33 | 68.49 | 42.31 | 50.94 | 370,163 | 7.57 | 15.99% |
| 3 Years | 59.02 | 76.1299 | 6.87 | 40.14 | 427,268 | -4.12 | -6.98% |
| 5 Years | 22.63 | 76.1299 | 6.87 | 36.71 | 348,605 | 32.27 | 142.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
