We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Customers Bancorp Inc | NYSE:CUBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.97 | -1.67% | 57.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.25 | 56.83 | 58.25 | 367,433 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 57.20 | -0.97 | -1.67% | 56.83 | 58.25 | 358,327 |
| 06 Feb 2025 | 58.17 | 0.36 | 0.62% | 57.28 | 58.45 | 210,648 |
| 05 Feb 2025 | 57.81 | 0.36 | 0.63% | 56.76 | 57.86 | 192,703 |
| 04 Feb 2025 | 57.45 | 1.21 | 2.15% | 56.08 | 57.62 | 315,587 |
| 03 Feb 2025 | 56.24 | -0.74 | -1.30% | 54.96 | 57.16 | 214,226 |
| 31 Jan 2025 | 56.98 | -0.33 | -0.58% | 56.05 | 57.95 | 347,871 |
| 30 Jan 2025 | 57.31 | 0.10 | 0.17% | 56.67 | 58.57 | 210,683 |
| 29 Jan 2025 | 57.21 | 0.19 | 0.33% | 56.59 | 57.78 | 308,892 |
| 28 Jan 2025 | 57.02 | -1.37 | -2.35% | 56.225 | 58.88 | 346,725 |
| 27 Jan 2025 | 58.39 | 1.04 | 1.81% | 56.48 | 58.52 | 625,939 |
| 24 Jan 2025 | 57.35 | 7.22 | 14.40% | 53.53 | 58.73 | 843,028 |
| 23 Jan 2025 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 0 |
| 22 Jan 2025 | 50.13 | -0.54 | -1.07% | 49.88 | 50.47 | 326,134 |
| 21 Jan 2025 | 50.67 | 0.67 | 1.34% | 50.43 | 51.86 | 341,615 |
| 17 Jan 2025 | 50.00 | 1.02 | 2.08% | 49.35 | 50.455 | 297,188 |
| 16 Jan 2025 | 48.98 | -0.01 | -0.02% | 48.45 | 49.35 | 343,239 |
| 15 Jan 2025 | 48.99 | 1.52 | 3.20% | 48.36 | 50.15 | 320,917 |
| 14 Jan 2025 | 47.47 | 1.67 | 3.65% | 46.21 | 47.60 | 359,586 |
| 13 Jan 2025 | 45.80 | 0.19 | 0.42% | 44.975 | 45.90 | 237,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.26 | 58.45 | 54.96 | 57.29 | 256,207 | -0.06 | -0.10% |
| 1 Month | 46.09 | 58.88 | 44.685 | 53.70 | 345,541 | 11.11 | 24.11% |
| 3 Months | 56.005 | 59.94 | 44.685 | 52.32 | 322,183 | 1.20 | 2.13% |
| 6 Months | 56.63 | 59.94 | 42.395 | 49.72 | 386,272 | 0.57 | 1.01% |
| 1 Year | 50.51 | 68.49 | 42.31 | 50.61 | 364,188 | 6.69 | 13.24% |
| 3 Years | 61.30 | 68.49 | 6.87 | 38.85 | 412,221 | -4.10 | -6.69% |
| 5 Years | 22.27 | 76.1299 | 6.87 | 37.42 | 354,045 | 34.93 | 156.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
