We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Customers Bancorp Inc | NYSE:CUBI-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.21 | 0.13 | 0.52% | 25.17 | 25.26 | 5,789 |
| 14 Jun 2024 | 25.08 | -0.10 | -0.40% | 25.00 | 25.28 | 8,657 |
| 13 Jun 2024 | 25.18 | 0.07 | 0.28% | 25.18 | 25.39 | 5,062 |
| 12 Jun 2024 | 25.11 | -0.08 | -0.32% | 25.11 | 25.32 | 7,459 |
| 11 Jun 2024 | 25.19 | -0.02 | -0.08% | 25.14 | 25.28 | 4,551 |
| 10 Jun 2024 | 25.21 | -0.01 | -0.02% | 25.20 | 25.25 | 5,198 |
| 07 Jun 2024 | 25.22 | 0.04 | 0.17% | 25.09 | 25.23 | 5,224 |
| 06 Jun 2024 | 25.17 | 0.08 | 0.33% | 25.09 | 25.18 | 970 |
| 05 Jun 2024 | 25.09 | 0.00 | 0.02% | 25.06 | 25.17 | 9,370 |
| 04 Jun 2024 | 25.09 | -0.02 | -0.06% | 25.06 | 25.19 | 11,777 |
| 03 Jun 2024 | 25.10 | -0.07 | -0.28% | 25.06 | 25.17 | 3,920 |
| 31 May 2024 | 25.17 | -0.62 | -2.40% | 25.17 | 25.39 | 6,796 |
| 30 May 2024 | 25.79 | 0.00 | 0.00% | 25.66 | 25.98 | 7,999 |
| 29 May 2024 | 25.79 | 0.09 | 0.35% | 25.66 | 25.80 | 8,045 |
| 28 May 2024 | 25.70 | 0.07 | 0.28% | 25.65 | 25.70 | 2,704 |
| 24 May 2024 | 25.63 | 0.03 | 0.11% | 25.60 | 25.63 | 4,328 |
| 23 May 2024 | 25.60 | -0.02 | -0.08% | 25.60 | 25.62 | 6,489 |
| 22 May 2024 | 25.62 | 0.02 | 0.08% | 25.60 | 25.64 | 5,104 |
| 21 May 2024 | 25.60 | 0.07 | 0.27% | 25.50 | 25.65 | 3,906 |
| 20 May 2024 | 25.53 | 0.01 | 0.05% | 25.50 | 25.59 | 5,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
