We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Customers Bancorp Inc | NYSE:CUBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2123 | 1.10% | 19.4623 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.4623 | 19.4623 | 19.4623 | 950 | 21:28:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 19.4623 | 0.21 | 1.10% | 19.4623 | 19.4623 | 950 |
| 08 May 2024 | 19.25 | -0.27 | -1.38% | 19.05 | 19.25 | 1,407 |
| 07 May 2024 | 19.52 | 0.25 | 1.30% | 19.44 | 19.70 | 3,665 |
| 06 May 2024 | 19.27 | 0.07 | 0.36% | 19.20 | 19.27 | 4,176 |
| 03 May 2024 | 19.20 | 0.19 | 1.00% | 19.12 | 19.27 | 768 |
| 02 May 2024 | 19.01 | -0.24 | -1.22% | 19.01 | 19.01 | 381 |
| 01 May 2024 | 19.245 | -0.11 | -0.54% | 19.245 | 19.47 | 485 |
| 30 Apr 2024 | 19.35 | -0.14 | -0.72% | 18.99 | 19.35 | 4,480 |
| 29 Apr 2024 | 19.49 | 0.46 | 2.40% | 19.1001 | 19.49 | 2,636 |
| 26 Apr 2024 | 19.034 | 0.00 | 0.00% | 19.034 | 19.034 | 50 |
| 25 Apr 2024 | 19.034 | -0.24 | -1.22% | 19.034 | 19.034 | 167 |
| 24 Apr 2024 | 19.27 | 0.02 | 0.10% | 19.27 | 19.32 | 715 |
| 23 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 552 |
| 22 Apr 2024 | 19.2499 | 0.08 | 0.42% | 19.24 | 19.2499 | 870 |
| 19 Apr 2024 | 19.17 | 0.18 | 0.95% | 19.00 | 19.18 | 354 |
| 18 Apr 2024 | 18.9899 | -0.18 | -0.91% | 18.77 | 19.10 | 5,446 |
| 17 Apr 2024 | 19.165 | 0.40 | 2.16% | 18.81 | 19.32 | 6,926 |
| 16 Apr 2024 | 18.76 | -0.44 | -2.29% | 18.76 | 19.20 | 2,586 |
| 15 Apr 2024 | 19.20 | -0.25 | -1.29% | 19.20 | 19.31 | 2,503 |
| 12 Apr 2024 | 19.45 | -0.10 | -0.51% | 19.45 | 19.45 | 1,302 |
| 11 Apr 2024 | 19.55 | -0.01 | -0.05% | 19.44 | 19.56 | 996 |
| 10 Apr 2024 | 19.56 | -0.04 | -0.20% | 19.30 | 19.56 | 4,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.70 | 19.01 | 19.34 | 2,079 | 0.4523 | 2.38% |
| 1 Month | 19.56 | 19.70 | 18.76 | 19.23 | 2,023 | -0.0977 | -0.50% |
| 3 Months | 20.22 | 20.76 | 18.76 | 19.62 | 1,967 | -0.7577 | -3.75% |
| 6 Months | 19.3001 | 21.9999 | 17.52 | 19.79 | 2,001 | 0.1622 | 0.84% |
| 1 Year | 16.4352 | 21.9999 | 16.10 | 18.84 | 2,258 | 3.03 | 18.42% |
| 3 Years | 26.656 | 29.59 | 7.31 | 23.15 | 4,087 | -7.19 | -26.99% |
| 5 Years | 25.13 | 29.59 | 7.31 | 23.74 | 5,616 | -5.67 | -22.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
