We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovid Corp | NYSE:CTV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -2.91% | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.775 | 1.66 | 1.77 | 268,371 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.67 | -0.05 | -2.91% | 1.66 | 1.775 | 268,371 |
| 14 Nov 2024 | 1.72 | -0.09 | -4.97% | 1.72 | 1.79 | 318,612 |
| 13 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.76 | 1.85 | 481,106 |
| 12 Nov 2024 | 1.81 | -0.12 | -6.22% | 1.58 | 1.83 | 700,706 |
| 11 Nov 2024 | 1.93 | -0.02 | -1.03% | 1.90 | 2.00 | 424,854 |
| 08 Nov 2024 | 1.95 | -0.03 | -1.52% | 1.87 | 1.9966 | 323,932 |
| 07 Nov 2024 | 1.98 | -0.10 | -4.81% | 1.965 | 2.1788 | 419,768 |
| 06 Nov 2024 | 2.08 | 0.11 | 5.58% | 1.89 | 2.09 | 501,187 |
| 05 Nov 2024 | 1.97 | 0.04 | 2.07% | 1.90 | 1.98 | 155,452 |
| 04 Nov 2024 | 1.93 | 0.00 | 0.00% | 1.89 | 1.95 | 139,777 |
| 01 Nov 2024 | 1.93 | 0.02 | 1.05% | 1.86 | 1.93 | 134,883 |
| 31 Oct 2024 | 1.91 | -0.04 | -2.05% | 1.90 | 1.98 | 116,339 |
| 30 Oct 2024 | 1.95 | 0.03 | 1.56% | 1.90 | 1.99 | 168,722 |
| 29 Oct 2024 | 1.92 | -0.04 | -2.04% | 1.88 | 2.0283 | 183,866 |
| 28 Oct 2024 | 1.96 | -0.01 | -0.51% | 1.92 | 2.10 | 193,774 |
| 25 Oct 2024 | 1.97 | 0.10 | 5.35% | 1.82 | 2.02 | 317,171 |
| 24 Oct 2024 | 1.87 | 0.05 | 2.75% | 1.81 | 1.87 | 110,894 |
| 23 Oct 2024 | 1.82 | -0.01 | -0.55% | 1.79 | 1.83 | 67,890 |
| 22 Oct 2024 | 1.83 | 0.00 | 0.00% | 1.79 | 1.84 | 147,220 |
| 21 Oct 2024 | 1.83 | -0.08 | -4.19% | 1.83 | 1.99 | 162,861 |
| 18 Oct 2024 | 1.91 | -0.10 | -4.98% | 1.88 | 2.03 | 188,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9966 | 2.00 | 1.58 | 1.84 | 449,842 | -0.3266 | -16.36% |
| 1 Month | 2.02 | 2.1788 | 1.58 | 1.91 | 262,888 | -0.35 | -17.33% |
| 3 Months | 1.76 | 2.1788 | 1.58 | 1.85 | 212,063 | -0.09 | -5.11% |
| 6 Months | 2.10 | 2.50 | 1.50 | 1.89 | 392,068 | -0.43 | -20.48% |
| 1 Year | 1.13 | 2.58 | 1.08 | 1.87 | 327,253 | 0.54 | 47.79% |
| 3 Years | 25.16 | 25.16 | 0.75 | 2.13 | 327,821 | -23.49 | -93.36% |
| 5 Years | 25.43 | 26.38 | 0.75 | 3.11 | 205,403 | -23.76 | -93.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
