We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovid Corp | NYSE:CTV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 2.63% | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.23 | 2.30 | 159,342 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.34 | 0.06 | 2.63% | 2.23 | 2.39 | 159,342 |
| 25 Apr 2024 | 2.28 | 0.02 | 0.88% | 2.16 | 2.32 | 155,621 |
| 24 Apr 2024 | 2.26 | -0.09 | -3.83% | 2.22 | 2.39 | 99,136 |
| 23 Apr 2024 | 2.35 | 0.15 | 6.82% | 2.22 | 2.38 | 155,012 |
| 22 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.11 | 2.26 | 176,518 |
| 19 Apr 2024 | 2.21 | -0.16 | -6.75% | 2.19 | 2.35 | 88,215 |
| 18 Apr 2024 | 2.37 | 0.04 | 1.72% | 2.21 | 2.41 | 176,751 |
| 17 Apr 2024 | 2.33 | -0.04 | -1.69% | 2.27 | 2.39 | 125,204 |
| 16 Apr 2024 | 2.37 | 0.14 | 6.28% | 2.19 | 2.40 | 294,443 |
| 15 Apr 2024 | 2.23 | -0.17 | -7.08% | 2.14 | 2.43 | 375,109 |
| 12 Apr 2024 | 2.40 | -0.01 | -0.41% | 2.27 | 2.58 | 309,657 |
| 11 Apr 2024 | 2.41 | -0.02 | -0.82% | 2.28 | 2.4315 | 222,708 |
| 10 Apr 2024 | 2.43 | -0.07 | -2.80% | 2.33 | 2.55 | 230,737 |
| 09 Apr 2024 | 2.50 | 0.31 | 14.16% | 2.15 | 2.50 | 493,819 |
| 08 Apr 2024 | 2.19 | -0.07 | -3.10% | 2.10 | 2.275 | 213,407 |
| 05 Apr 2024 | 2.26 | -0.05 | -2.16% | 2.25 | 2.38 | 106,833 |
| 04 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.27 | 2.42 | 157,944 |
| 03 Apr 2024 | 2.31 | -0.13 | -5.33% | 2.23 | 2.47 | 242,095 |
| 02 Apr 2024 | 2.44 | -0.05 | -2.01% | 2.37 | 2.49 | 162,191 |
| 01 Apr 2024 | 2.49 | 0.00 | 0.00% | 2.41 | 2.52 | 354,632 |
| 28 Mar 2024 | 2.49 | 0.07 | 2.89% | 2.37 | 2.49 | 260,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.39 | 2.11 | 2.26 | 134,900 | 0.02 | 0.86% |
| 1 Month | 2.50 | 2.58 | 2.10 | 2.36 | 217,896 | -0.16 | -6.40% |
| 3 Months | 1.49 | 2.58 | 1.43 | 2.05 | 305,258 | 0.85 | 57.05% |
| 6 Months | 0.98 | 2.58 | 0.96 | 1.76 | 255,350 | 1.36 | 138.78% |
| 1 Year | 0.9489 | 2.58 | 0.8521 | 1.33 | 353,650 | 1.39 | 146.60% |
| 3 Years | 8.30 | 10.15 | 0.75 | 2.19 | 323,069 | -5.96 | -71.81% |
| 5 Years | 25.18 | 26.38 | 0.75 | 4.04 | 228,938 | -22.84 | -90.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
