We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovid Corp | NYSE:CTV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0501 | 1.65% | 3.0801 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.03 | 3.04 | 5,532,819 | 00:48:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.17 | 0.14 | 4.62% | 3.03 | 3.40 | 5,532,819 |
| 19 Dec 2024 | 3.03 | -0.03 | -0.98% | 3.03 | 3.06 | 2,222,955 |
| 18 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.07 | 698,265 |
| 17 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.08 | 1,042,904 |
| 16 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.08 | 1,432,873 |
| 13 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.07 | 877,949 |
| 12 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.05 | 3.08 | 1,261,748 |
| 11 Dec 2024 | 3.06 | -0.01 | -0.33% | 3.06 | 3.09 | 1,207,502 |
| 10 Dec 2024 | 3.07 | 0.01 | 0.33% | 3.05 | 3.08 | 2,714,800 |
| 09 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.05 | 3.08 | 1,409,826 |
| 06 Dec 2024 | 3.06 | -0.01 | -0.33% | 3.06 | 3.08 | 843,990 |
| 05 Dec 2024 | 3.07 | 0.03 | 0.99% | 3.04 | 3.09 | 1,800,940 |
| 04 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.04 | 4,131,514 |
| 03 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.04 | 2,463,595 |
| 02 Dec 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.04 | 4,219,573 |
| 29 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.04 | 1,903,568 |
| 27 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.05 | 3,026,743 |
| 26 Nov 2024 | 3.04 | -0.01 | -0.33% | 3.03 | 3.05 | 2,868,299 |
| 25 Nov 2024 | 3.05 | 0.00 | 0.00% | 3.03 | 3.05 | 3,839,182 |
| 22 Nov 2024 | 3.05 | 0.04 | 1.33% | 3.01 | 3.05 | 14,087,089 |
| 21 Nov 2024 | 3.01 | 1.39 | 85.80% | 2.98 | 3.05 | 58,181,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.17 | 3.03 | 3.05 | 1,223,138 | 0.0101 | 0.33% |
| 1 Month | 3.01 | 3.17 | 3.01 | 3.05 | 2,578,691 | 0.0701 | 2.33% |
| 3 Months | 1.83 | 3.17 | 1.58 | 2.94 | 1,948,656 | 1.25 | 68.31% |
| 6 Months | 1.73 | 3.17 | 1.50 | 2.68 | 1,173,335 | 1.35 | 78.04% |
| 1 Year | 1.36 | 3.17 | 1.25 | 2.56 | 726,197 | 1.72 | 126.48% |
| 3 Years | 6.20 | 8.15 | 0.75 | 2.39 | 469,380 | -3.12 | -50.32% |
| 5 Years | 25.80 | 26.38 | 0.75 | 3.00 | 289,364 | -22.72 | -88.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
