ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,749.89
-0.65%
Dow Jones
44,474.15
0.24%
Gold vs US Dollar
2,918.33
0.42%
Brent Oil
74.575
-0.31%
Bitcoin
96,087.04
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Innovid Corp (CTV.WS)

  7. Innovid Corp (CTV.WS) Historical

CTV.WS Innovid Corp

0.09
0.00 (0.00%)
Last Updated: 12:00:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovid Corp NYSE:CTV.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.09
High Price Low Price Open Price Traded Last Trade
0 12:00:07

Innovid (CTV.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 20250.09-0.0001-0.11%0.090.091,582
11 Feb 20250.09010.000.00%0.090.09014,471
10 Feb 20250.09010.000.00%0.09010.09010
07 Feb 20250.0901-0.0003-0.33%0.090.103914,230
06 Feb 20250.0904-0.0001-0.11%0.09040.09045,457
05 Feb 20250.09050.00030.33%0.09020.0905239
04 Feb 20250.09020.000.00%0.09020.090267
03 Feb 20250.09020.000.00%0.09020.09020
31 Jan 20250.09020.000.00%0.09020.102,197
30 Jan 20250.0902-0.0098-9.80%0.09020.1153,418
29 Jan 20250.100.000.00%0.100.100
28 Jan 20250.100.000.00%0.0990.108,159
27 Jan 20250.100.000.00%0.0990.1023,106
24 Jan 20250.100.000.00%0.100.1060,829
23 Jan 20250.100.000.00%0.100.100
22 Jan 20250.100.0111.11%0.0930.1010,091
21 Jan 20250.090.000.00%0.08980.0973,331
17 Jan 20250.090.000.00%0.090.090
16 Jan 20250.090.000.00%0.090.09103
15 Jan 20250.090.000.00%0.090.090
14 Jan 20250.090.000.00%0.090.090
13 Jan 20250.090.000.00%0.090.090
Download more Innovid Corp Historical Data

Your Recent History

NYSE
CTV.WS
Innovid
NASDAQ
ABNAIXX
Morgan Stanley Finance L...
BIT
UI312C
Unicredit Bank
BIT
P1PW64
BNP Paribas Issuance
USOTC
TUWOY
Tullow Oil (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads