ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,097.99
0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CannTrust Holdings Inc (CTST)

  7. CannTrust Holdings Inc (CTST) Historical

CTST CannTrust Holdings Inc

0.638
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CannTrust Holdings Inc NYSE:CTST NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.638
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

CannTrust (CTST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.6380.000.00%0.6380.6380
12 Dec 20240.6380.000.00%0.6380.6380
11 Dec 20240.6380.000.00%0.6380.6380
10 Dec 20240.6380.000.00%0.6380.6380
09 Dec 20240.6380.000.00%0.6380.6380
06 Dec 20240.6380.000.00%0.6380.6380
05 Dec 20240.6380.000.00%0.6380.6380
04 Dec 20240.6380.000.00%0.6380.6380
03 Dec 20240.6380.000.00%0.6380.6380
02 Dec 20240.6380.000.00%0.6380.6380
29 Nov 20240.6380.000.00%0.6380.6380
27 Nov 20240.6380.000.00%0.6380.6380
26 Nov 20240.6380.000.00%0.6380.6380
25 Nov 20240.6380.000.00%0.6380.6380
22 Nov 20240.6380.000.00%0.6380.6380
21 Nov 20240.6380.000.00%0.6380.6380
20 Nov 20240.6380.000.00%0.6380.6380
19 Nov 20240.6380.000.00%0.6380.6380
18 Nov 20240.6380.000.00%0.6380.6380
15 Nov 20240.6380.000.00%0.6380.6380
14 Nov 20240.6380.000.00%0.6380.6380
Download more CannTrust Holdings Inc Historical Data

CannTrust Holdings Inc (CTST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
CTST
CannTrust
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved