We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centuri Holdings Inc | NYSE:CTRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.69% | 25.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.4597 | 25.67 | 26.17 | 108,565 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.99 | -0.18 | -0.69% | 25.67 | 26.4597 | 108,565 |
| 05 Jun 2024 | 26.17 | 0.02 | 0.08% | 25.88 | 26.40 | 111,921 |
| 04 Jun 2024 | 26.15 | -1.31 | -4.77% | 26.13 | 27.25 | 324,131 |
| 03 Jun 2024 | 27.46 | 0.01 | 0.04% | 27.305 | 28.10 | 244,589 |
| 31 May 2024 | 27.45 | 0.42 | 1.55% | 26.91 | 27.62 | 201,405 |
| 30 May 2024 | 27.03 | 0.46 | 1.73% | 26.32 | 27.40 | 318,188 |
| 29 May 2024 | 26.57 | 0.02 | 0.08% | 26.29 | 27.11 | 458,340 |
| 28 May 2024 | 26.55 | 0.15 | 0.57% | 26.07 | 26.99 | 189,331 |
| 24 May 2024 | 26.40 | 1.12 | 4.43% | 25.2472 | 26.64 | 486,673 |
| 23 May 2024 | 25.28 | -1.03 | -3.91% | 25.00 | 26.24 | 456,973 |
| 22 May 2024 | 26.31 | -0.88 | -3.24% | 26.09 | 27.28 | 445,576 |
| 21 May 2024 | 27.19 | -0.06 | -0.22% | 26.71 | 27.19 | 440,482 |
| 20 May 2024 | 27.25 | 0.48 | 1.79% | 26.62 | 27.91 | 282,971 |
| 17 May 2024 | 26.77 | 0.83 | 3.20% | 25.84 | 26.78 | 681,131 |
| 16 May 2024 | 25.94 | 0.83 | 3.31% | 24.90 | 26.45 | 508,598 |
| 15 May 2024 | 25.11 | 0.32 | 1.29% | 24.83 | 25.33 | 610,347 |
| 14 May 2024 | 24.79 | 0.06 | 0.24% | 24.30 | 25.3544 | 443,803 |
| 13 May 2024 | 24.73 | -0.66 | -2.60% | 24.035 | 25.47 | 393,926 |
| 10 May 2024 | 25.39 | 0.19 | 0.75% | 24.7835 | 25.56 | 190,692 |
| 09 May 2024 | 25.20 | 0.24 | 0.96% | 24.69 | 25.55 | 224,731 |
| 08 May 2024 | 24.96 | -0.04 | -0.16% | 24.43 | 25.40 | 341,890 |
| 07 May 2024 | 25.00 | 0.07 | 0.28% | 24.58 | 25.29 | 267,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 28.10 | 25.67 | 26.87 | 240,047 | -0.58 | -2.18% |
| 1 Month | 24.69 | 28.10 | 24.035 | 26.13 | 369,148 | 1.30 | 5.27% |
| 3 Months | 23.75 | 28.10 | 22.90 | 24.80 | 625,161 | 2.24 | 9.43% |
| 6 Months | 23.75 | 28.10 | 22.90 | 24.80 | 625,161 | 2.24 | 9.43% |
| 1 Year | 23.75 | 28.10 | 22.90 | 24.80 | 625,161 | 2.24 | 9.43% |
| 3 Years | 23.75 | 28.10 | 22.90 | 24.80 | 625,161 | 2.24 | 9.43% |
| 5 Years | 23.75 | 28.10 | 22.90 | 24.80 | 625,161 | 2.24 | 9.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
