We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centuri Holdings Inc | NYSE:CTRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -1.37% | 22.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.88 | 22.115 | 22.70 | 226,060 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 22.27 | -0.31 | -1.37% | 22.115 | 22.88 | 226,060 |
| 21 Jan 2025 | 22.58 | 0.72 | 3.29% | 22.10 | 22.69 | 305,613 |
| 17 Jan 2025 | 21.86 | 0.09 | 0.41% | 21.12 | 22.06 | 302,652 |
| 16 Jan 2025 | 21.77 | 0.06 | 0.28% | 21.58 | 22.06 | 265,329 |
| 15 Jan 2025 | 21.71 | 1.40 | 6.89% | 20.875 | 21.84 | 217,970 |
| 14 Jan 2025 | 20.31 | 0.25 | 1.25% | 19.73 | 20.39 | 147,344 |
| 13 Jan 2025 | 20.06 | 0.36 | 1.83% | 19.44 | 20.24 | 295,298 |
| 10 Jan 2025 | 19.70 | -0.04 | -0.20% | 19.01 | 20.04 | 274,378 |
| 08 Jan 2025 | 19.74 | -0.32 | -1.60% | 19.505 | 20.165 | 234,251 |
| 07 Jan 2025 | 20.06 | 0.11 | 0.55% | 19.585 | 20.32 | 156,039 |
| 06 Jan 2025 | 19.95 | -0.18 | -0.89% | 19.84 | 20.33 | 145,512 |
| 03 Jan 2025 | 20.13 | 0.92 | 4.79% | 19.19 | 20.23 | 144,786 |
| 02 Jan 2025 | 19.21 | -0.10 | -0.52% | 18.94 | 19.72 | 215,507 |
| 31 Dec 2024 | 19.31 | 0.09 | 0.47% | 19.14 | 19.54 | 203,863 |
| 30 Dec 2024 | 19.22 | -0.54 | -2.73% | 19.18 | 19.5755 | 196,548 |
| 27 Dec 2024 | 19.76 | -0.61 | -2.99% | 19.675 | 20.885 | 173,949 |
| 26 Dec 2024 | 20.37 | 0.17 | 0.84% | 19.97 | 20.76 | 327,906 |
| 24 Dec 2024 | 20.20 | 0.00 | 0.00% | 20.115 | 20.38 | 63,347 |
| 23 Dec 2024 | 20.20 | -0.09 | -0.44% | 19.805 | 20.26 | 171,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 22.69 | 20.875 | 22.01 | 272,525 | 1.31 | 6.25% |
| 1 Month | 20.11 | 22.69 | 18.94 | 20.49 | 224,565 | 2.16 | 10.74% |
| 3 Months | 18.60 | 22.69 | 17.02 | 20.43 | 369,600 | 3.67 | 19.73% |
| 6 Months | 20.34 | 22.69 | 14.47 | 18.37 | 375,134 | 1.93 | 9.49% |
| 1 Year | 23.75 | 28.645 | 14.47 | 20.54 | 486,094 | -1.48 | -6.23% |
| 3 Years | 23.75 | 28.645 | 14.47 | 20.54 | 486,094 | -1.48 | -6.23% |
| 5 Years | 23.75 | 28.645 | 14.47 | 20.54 | 486,094 | -1.48 | -6.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
