Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coterra Energy Inc | NYSE:CTRA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.69% | 27.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.74 | 27.22 | 27.27 | 5,659,010 | 21:20:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 27.44 | 0.61 | 2.27% | 27.045 | 27.54 | 7,442,720 |
| 20 Nov 2024 | 26.83 | 0.54 | 2.05% | 26.275 | 26.84 | 6,956,909 |
| 19 Nov 2024 | 26.29 | 0.17 | 0.65% | 25.85 | 26.39 | 6,302,397 |
| 18 Nov 2024 | 26.12 | 0.54 | 2.11% | 25.72 | 26.27 | 6,003,217 |
| 15 Nov 2024 | 25.58 | 0.15 | 0.59% | 25.46 | 26.14 | 7,016,674 |
| 14 Nov 2024 | 25.43 | -0.18 | -0.70% | 25.305 | 25.82 | 5,876,660 |
| 13 Nov 2024 | 25.61 | 0.40 | 1.59% | 25.20 | 25.89 | 9,053,395 |
| 12 Nov 2024 | 25.21 | -0.20 | -0.79% | 25.18 | 25.60 | 5,321,650 |
| 11 Nov 2024 | 25.41 | 0.83 | 3.38% | 24.64 | 25.54 | 6,632,511 |
| 08 Nov 2024 | 24.58 | 0.17 | 0.70% | 24.23 | 24.61 | 4,460,267 |
| 07 Nov 2024 | 24.41 | -0.14 | -0.57% | 24.175 | 24.63 | 5,181,438 |
| 06 Nov 2024 | 24.55 | 1.23 | 5.27% | 23.85 | 24.84 | 7,279,965 |
| 05 Nov 2024 | 23.32 | 0.25 | 1.08% | 23.04 | 23.455 | 6,529,250 |
| 04 Nov 2024 | 23.07 | 0.36 | 1.59% | 22.82 | 23.23 | 9,138,288 |
| 01 Nov 2024 | 22.71 | -1.21 | -5.06% | 22.60 | 24.25 | 12,174,622 |
| 31 Oct 2024 | 23.92 | -0.21 | -0.87% | 23.81 | 24.26 | 7,674,922 |
| 30 Oct 2024 | 24.13 | 0.32 | 1.34% | 23.83 | 24.36 | 5,900,079 |
| 29 Oct 2024 | 23.81 | 0.05 | 0.21% | 23.625 | 23.93 | 4,475,612 |
| 28 Oct 2024 | 23.76 | -0.09 | -0.38% | 23.33 | 23.875 | 5,800,868 |
| 25 Oct 2024 | 23.85 | -0.14 | -0.58% | 23.775 | 24.20 | 7,829,111 |
| 24 Oct 2024 | 23.99 | 0.31 | 1.31% | 23.575 | 24.025 | 3,829,885 |
| 23 Oct 2024 | 23.68 | 0.16 | 0.68% | 23.385 | 23.69 | 3,950,635 |
| 22 Oct 2024 | 23.52 | -0.28 | -1.18% | 23.51 | 23.96 | 3,339,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 27.70 | 25.46 | 26.48 | 6,744,383 | 2.03 | 7.93% |
| 1 Month | 24.07 | 27.70 | 22.60 | 24.72 | 6,852,528 | 3.56 | 14.79% |
| 3 Months | 24.38 | 27.70 | 22.30 | 24.09 | 6,094,085 | 3.25 | 13.33% |
| 6 Months | 27.82 | 28.69 | 22.30 | 25.16 | 5,972,749 | -0.19 | -0.68% |
| 1 Year | 26.02 | 28.90 | 22.30 | 25.72 | 6,247,028 | 1.61 | 6.19% |
| 3 Years | 20.13 | 36.55 | 18.39 | 26.14 | 7,786,908 | 7.50 | 37.26% |
| 5 Years | 7.12 | 36.55 | 1.90 | 25.69 | 4,952,792 | 20.51 | 288.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
