ClearBridge MLP and Midstream Total Return Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ClearBridge MLP and Midstream Total Return Fund Inc	NYSE:CTR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	41.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:53:10

ClearBridge MLP and Mids... (CTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	41.33	0.76	1.87%	40.71	41.33	23,010
01 May 2024	40.57	-0.50	-1.22%	40.45	41.46	7,608
30 Apr 2024	41.07	-0.53	-1.27%	41.01	41.71	10,095
29 Apr 2024	41.60	-0.08	-0.19%	41.50	42.07	21,783
26 Apr 2024	41.68	0.08	0.18%	41.52	41.785	11,094
25 Apr 2024	41.605	0.05	0.13%	41.34	41.7297	10,436
24 Apr 2024	41.55	0.14	0.34%	41.31	41.61	13,384
23 Apr 2024	41.41	0.13	0.31%	41.195	41.59	24,897
22 Apr 2024	41.28	0.46	1.13%	40.86	41.36	22,626
19 Apr 2024	40.82	0.74	1.85%	40.44	41.09	19,564
18 Apr 2024	40.08	0.18	0.45%	39.6801	40.28	11,265
17 Apr 2024	39.90	0.34	0.87%	39.50	39.954	7,509
16 Apr 2024	39.555	-0.33	-0.81%	39.3815	39.83	12,106
15 Apr 2024	39.88	-0.57	-1.40%	39.83	40.57	17,899
12 Apr 2024	40.445	-0.82	-1.98%	40.445	41.94	13,289
11 Apr 2024	41.26	-0.31	-0.75%	41.13	41.67	3,077
10 Apr 2024	41.57	-0.43	-1.02%	41.54	42.03	5,341
09 Apr 2024	42.00	-0.58	-1.36%	42.00	42.59	5,542
08 Apr 2024	42.58	0.27	0.63%	42.26	42.61	13,100
05 Apr 2024	42.315	-0.09	-0.20%	41.95	42.43	5,983
04 Apr 2024	42.40	0.22	0.52%	42.22	42.54	18,571
03 Apr 2024	42.18	0.47	1.13%	41.82	42.295	9,835

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.60	42.07	40.45	41.35	14,718	-0.27	-0.65%
1 Month	42.39	42.61	39.3815	41.10	12,980	-1.06	-2.50%
3 Months	36.94	42.61	36.68	39.94	11,582	4.39	11.88%
6 Months	32.83	42.61	30.69	36.41	17,595	8.50	25.89%
1 Year	28.23	42.61	27.47	33.54	19,568	13.10	46.40%
3 Years	22.09	42.61	20.95	28.92	24,391	19.24	87.10%
5 Years	9.48	42.61	0.70	10.04	81,734	31.85	335.97%