We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Custom Truck One Source Inc | NYSE:CTOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -3.48% | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.71 | 4.86 | 460,604 | 22:36:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.72 | -0.17 | -3.48% | 4.71 | 4.94 | 460,604 |
| 26 Dec 2024 | 4.89 | 0.07 | 1.45% | 4.7201 | 4.91 | 240,713 |
| 24 Dec 2024 | 4.82 | 0.07 | 1.47% | 4.6915 | 4.84 | 121,162 |
| 23 Dec 2024 | 4.75 | -0.18 | -3.65% | 4.585 | 4.89 | 624,731 |
| 20 Dec 2024 | 4.93 | 0.03 | 0.61% | 4.85 | 5.145 | 1,544,276 |
| 19 Dec 2024 | 4.90 | 0.09 | 1.87% | 4.72 | 4.95 | 751,025 |
| 18 Dec 2024 | 4.81 | -0.27 | -5.31% | 4.775 | 5.18 | 732,798 |
| 17 Dec 2024 | 5.08 | -0.16 | -3.05% | 4.98 | 5.18 | 589,566 |
| 16 Dec 2024 | 5.24 | 0.05 | 0.96% | 5.19 | 5.435 | 856,566 |
| 13 Dec 2024 | 5.19 | 0.01 | 0.19% | 5.06 | 5.234 | 1,031,882 |
| 12 Dec 2024 | 5.18 | -0.07 | -1.33% | 5.115 | 5.26 | 415,610 |
| 11 Dec 2024 | 5.25 | -0.05 | -0.94% | 5.23 | 5.39 | 607,708 |
| 10 Dec 2024 | 5.30 | -0.27 | -4.85% | 5.28 | 5.54 | 738,364 |
| 09 Dec 2024 | 5.57 | -0.12 | -2.11% | 5.57 | 5.83 | 396,710 |
| 06 Dec 2024 | 5.69 | -0.07 | -1.22% | 5.5518 | 5.815 | 407,613 |
| 05 Dec 2024 | 5.76 | 0.03 | 0.52% | 5.65 | 5.8773 | 550,155 |
| 04 Dec 2024 | 5.73 | -0.07 | -1.21% | 5.645 | 5.81 | 434,397 |
| 03 Dec 2024 | 5.80 | 0.01 | 0.17% | 5.64 | 5.865 | 455,753 |
| 02 Dec 2024 | 5.79 | -0.19 | -3.18% | 5.71 | 5.99 | 513,459 |
| 29 Nov 2024 | 5.98 | -0.02 | -0.33% | 5.96 | 6.11 | 516,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.145 | 4.585 | 4.88 | 616,509 | -0.14 | -2.88% |
| 1 Month | 6.10 | 6.105 | 4.585 | 5.25 | 598,537 | -1.38 | -22.62% |
| 3 Months | 3.41 | 6.105 | 3.03 | 4.65 | 611,494 | 1.31 | 38.42% |
| 6 Months | 4.40 | 6.105 | 3.03 | 4.37 | 633,258 | 0.32 | 7.27% |
| 1 Year | 6.55 | 7.00 | 3.03 | 4.83 | 603,721 | -1.83 | -27.94% |
| 3 Years | 8.06 | 9.40 | 3.03 | 5.84 | 444,410 | -3.34 | -41.44% |
| 5 Years | 9.16 | 11.36 | 3.03 | 6.43 | 442,807 | -4.44 | -48.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
