ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,324.145
-0.07%
Brent Oil
83.455
-0.02%
Bitcoin
63,222.70
0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CooTek Cayman Inc (CTK)

  7. CooTek Cayman Inc (CTK) Historical

CTK CooTek Cayman Inc

0.9111
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CooTek Cayman Inc NYSE:CTK NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 0.9111
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CooTek Cayman (CTK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20240.91110.000.00%0.91110.91110
03 May 20240.91110.000.00%0.91110.91110
02 May 20240.91110.000.00%0.91110.91110
01 May 20240.91110.000.00%0.91110.91110
30 Apr 20240.91110.000.00%0.91110.91110
29 Apr 20240.91110.000.00%0.91110.91110
26 Apr 20240.91110.000.00%0.91110.91110
25 Apr 20240.91110.000.00%0.91110.91110
24 Apr 20240.91110.000.00%0.91110.91110
23 Apr 20240.91110.000.00%0.91110.91110
22 Apr 20240.91110.000.00%0.91110.91110
19 Apr 20240.91110.000.00%0.91110.91110
18 Apr 20240.91110.000.00%0.91110.91110
17 Apr 20240.91110.000.00%0.91110.91110
16 Apr 20240.91110.000.00%0.91110.91110
15 Apr 20240.91110.000.00%0.91110.91110
12 Apr 20240.91110.000.00%0.91110.91110
11 Apr 20240.91110.000.00%0.91110.91110
10 Apr 20240.91110.000.00%0.91110.91110
09 Apr 20240.91110.000.00%0.91110.91110
08 Apr 20240.91110.000.00%0.91110.91110
Download more CooTek Cayman Inc Historical Data

Your Recent History

NYSE
CTK
CooTek Cayman
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved