We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qwest Corporation | NYSE:CTDD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 17.57 | 0.03 | 0.17% | 17.47 | 17.66 | 31,869 |
| 05 Feb 2025 | 17.54 | 0.10 | 0.57% | 17.44 | 17.73 | 39,536 |
| 04 Feb 2025 | 17.44 | 0.12 | 0.69% | 17.26 | 17.45 | 12,183 |
| 03 Feb 2025 | 17.32 | 0.07 | 0.41% | 17.13 | 17.42 | 45,614 |
| 31 Jan 2025 | 17.25 | -0.08 | -0.46% | 17.25 | 17.43 | 49,421 |
| 30 Jan 2025 | 17.33 | 0.08 | 0.46% | 17.26 | 17.80 | 13,098 |
| 29 Jan 2025 | 17.25 | -0.07 | -0.40% | 17.2009 | 17.54 | 18,756 |
| 28 Jan 2025 | 17.32 | -0.03 | -0.17% | 17.23 | 17.54 | 16,023 |
| 27 Jan 2025 | 17.35 | -0.35 | -1.98% | 17.24 | 17.95 | 51,466 |
| 24 Jan 2025 | 17.70 | 0.01 | 0.06% | 17.50 | 18.00 | 164,078 |
| 23 Jan 2025 | 17.69 | 0.00 | 0.00% | 17.69 | 17.69 | 0 |
| 22 Jan 2025 | 17.69 | -0.06 | -0.34% | 17.61 | 17.93 | 17,080 |
| 21 Jan 2025 | 17.75 | 0.24 | 1.37% | 17.51 | 17.78 | 28,401 |
| 17 Jan 2025 | 17.51 | 0.04 | 0.23% | 17.49 | 17.72 | 24,596 |
| 16 Jan 2025 | 17.47 | -0.15 | -0.85% | 17.46 | 17.75 | 45,135 |
| 15 Jan 2025 | 17.62 | 0.36 | 2.09% | 17.40 | 17.66 | 34,578 |
| 14 Jan 2025 | 17.26 | 0.23 | 1.35% | 17.07 | 17.40 | 37,775 |
| 13 Jan 2025 | 17.03 | -0.18 | -1.05% | 16.9301 | 17.23 | 47,393 |
| 10 Jan 2025 | 17.21 | -0.09 | -0.52% | 17.08 | 17.30 | 29,462 |
| 08 Jan 2025 | 17.30 | -0.25 | -1.42% | 17.30 | 17.64 | 28,704 |
| 07 Jan 2025 | 17.55 | -0.18 | -1.02% | 17.30 | 17.7899 | 44,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.73 | 17.13 | 17.40 | 35,725 | 0.17 | 0.98% |
| 1 Month | 17.22 | 18.00 | 16.9301 | 17.46 | 39,248 | 0.35 | 2.03% |
| 3 Months | 18.57 | 19.10 | 16.9301 | 17.89 | 58,080 | -1.00 | -5.39% |
| 6 Months | 12.92 | 19.10 | 12.24 | 16.52 | 70,503 | 4.65 | 35.99% |
| 1 Year | 9.38 | 19.10 | 9.19 | 13.83 | 65,577 | 8.19 | 87.31% |
| 3 Years | 25.21 | 25.42 | 8.00 | 15.54 | 68,557 | -7.64 | -30.31% |
| 5 Years | 26.43 | 26.95 | 8.00 | 18.57 | 59,552 | -8.86 | -33.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
