We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qwest Corporation | NYSE:CTDD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.60% | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 9.95 | 10.01 | 24,619 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.02 | 0.06 | 0.60% | 9.95 | 10.20 | 24,619 |
| 02 May 2024 | 9.96 | 0.11 | 1.12% | 9.85 | 10.04 | 15,448 |
| 01 May 2024 | 9.85 | 0.02 | 0.20% | 9.80 | 9.9413 | 23,832 |
| 30 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.7101 | 9.90 | 59,350 |
| 29 Apr 2024 | 9.83 | 0.08 | 0.82% | 9.81 | 9.9399 | 15,477 |
| 26 Apr 2024 | 9.75 | -0.15 | -1.52% | 9.75 | 10.038 | 20,797 |
| 25 Apr 2024 | 9.90 | -0.10 | -1.00% | 9.85 | 10.15 | 31,849 |
| 24 Apr 2024 | 10.00 | 0.03 | 0.30% | 9.9312 | 10.07 | 27,267 |
| 23 Apr 2024 | 9.97 | 0.14 | 1.42% | 9.81 | 10.0932 | 50,496 |
| 22 Apr 2024 | 9.83 | -0.12 | -1.21% | 9.83 | 10.028 | 20,173 |
| 19 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.93 | 10.01 | 18,420 |
| 18 Apr 2024 | 9.95 | -0.09 | -0.90% | 9.93 | 10.08 | 18,757 |
| 17 Apr 2024 | 10.04 | 0.04 | 0.40% | 10.00 | 10.16 | 17,390 |
| 16 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.94 | 10.12 | 19,272 |
| 15 Apr 2024 | 10.00 | -0.21 | -2.06% | 9.95 | 10.34 | 31,198 |
| 12 Apr 2024 | 10.21 | -0.07 | -0.68% | 10.05 | 10.39 | 17,698 |
| 11 Apr 2024 | 10.28 | -0.12 | -1.15% | 10.20 | 10.34 | 16,597 |
| 10 Apr 2024 | 10.40 | 0.24 | 2.36% | 9.90 | 10.4444 | 107,634 |
| 09 Apr 2024 | 10.16 | -0.08 | -0.78% | 10.1321 | 10.31 | 55,763 |
| 08 Apr 2024 | 10.24 | -0.06 | -0.58% | 10.12 | 10.30 | 13,698 |
| 05 Apr 2024 | 10.30 | -0.04 | -0.39% | 10.1549 | 10.40 | 100,996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.20 | 9.7101 | 9.84 | 26,981 | 0.06 | 0.60% |
| 1 Month | 10.26 | 10.4444 | 9.7101 | 10.09 | 33,813 | -0.24 | -2.34% |
| 3 Months | 9.54 | 11.4399 | 9.47 | 10.36 | 49,581 | 0.48 | 5.03% |
| 6 Months | 10.73 | 11.55 | 8.00 | 10.15 | 73,481 | -0.71 | -6.62% |
| 1 Year | 13.96 | 16.26 | 8.00 | 11.90 | 79,218 | -3.94 | -28.22% |
| 3 Years | 26.17 | 26.87 | 8.00 | 17.48 | 59,803 | -16.15 | -61.71% |
| 5 Years | 23.98 | 26.95 | 8.00 | 20.38 | 58,536 | -13.96 | -58.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
