We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qwest Corporation | NYSE:CTBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.92% | 9.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.72 | 9.72 | 51,556 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.74 | -0.09 | -0.92% | 9.72 | 9.90 | 51,556 |
| 25 Apr 2024 | 9.83 | -0.07 | -0.71% | 9.79 | 9.86 | 44,714 |
| 24 Apr 2024 | 9.90 | -0.04 | -0.40% | 9.88 | 9.98 | 34,708 |
| 23 Apr 2024 | 9.94 | 0.13 | 1.33% | 9.73 | 9.9842 | 36,013 |
| 22 Apr 2024 | 9.81 | -0.07 | -0.71% | 9.78 | 9.998 | 53,359 |
| 19 Apr 2024 | 9.88 | -0.02 | -0.20% | 9.8006 | 9.97 | 106,745 |
| 18 Apr 2024 | 9.90 | -0.02 | -0.20% | 9.87 | 9.99 | 57,219 |
| 17 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 10.06 | 36,177 |
| 16 Apr 2024 | 9.92 | 0.02 | 0.20% | 9.8954 | 10.04 | 21,254 |
| 15 Apr 2024 | 9.90 | -0.15 | -1.49% | 9.86 | 10.04 | 96,491 |
| 12 Apr 2024 | 10.05 | -0.09 | -0.89% | 10.00 | 10.10 | 30,970 |
| 11 Apr 2024 | 10.14 | -0.01 | -0.10% | 10.0204 | 10.17 | 62,869 |
| 10 Apr 2024 | 10.15 | 0.16 | 1.60% | 9.84 | 10.17 | 125,810 |
| 09 Apr 2024 | 9.99 | -0.04 | -0.40% | 9.96 | 10.10 | 70,862 |
| 08 Apr 2024 | 10.03 | -0.02 | -0.20% | 10.02 | 10.12 | 27,693 |
| 05 Apr 2024 | 10.05 | -0.09 | -0.89% | 9.92 | 10.1476 | 30,975 |
| 04 Apr 2024 | 10.14 | 0.07 | 0.70% | 10.07 | 10.20 | 57,912 |
| 03 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.0275 | 10.15 | 200,744 |
| 02 Apr 2024 | 10.07 | -0.12 | -1.18% | 9.99 | 10.1427 | 148,673 |
| 01 Apr 2024 | 10.19 | 0.44 | 4.51% | 9.80 | 10.25 | 112,604 |
| 28 Mar 2024 | 9.75 | -0.36 | -3.56% | 9.51 | 10.24 | 290,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 9.998 | 9.72 | 9.87 | 55,108 | -0.17 | -1.72% |
| 1 Month | 9.82 | 10.25 | 9.72 | 10.02 | 71,357 | -0.08 | -0.81% |
| 3 Months | 9.52 | 10.6645 | 8.99 | 10.02 | 87,039 | 0.22 | 2.31% |
| 6 Months | 12.20 | 12.39 | 7.33 | 10.16 | 136,860 | -2.46 | -20.16% |
| 1 Year | 13.44 | 14.96 | 7.33 | 11.49 | 123,561 | -3.70 | -27.53% |
| 3 Years | 25.60 | 25.83 | 7.33 | 16.98 | 91,714 | -15.86 | -61.95% |
| 5 Years | 22.79 | 26.19 | 7.33 | 20.16 | 98,914 | -13.05 | -57.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
