We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qwest Corporation | NYSE:CTBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 0 |
| 22 Jan 2025 | 17.57 | -0.03 | -0.17% | 17.44 | 17.6399 | 103,955 |
| 21 Jan 2025 | 17.60 | 0.10 | 0.57% | 17.37 | 17.67 | 55,546 |
| 17 Jan 2025 | 17.50 | 0.10 | 0.57% | 17.2301 | 17.5853 | 55,425 |
| 16 Jan 2025 | 17.40 | -0.10 | -0.57% | 17.32 | 17.85 | 67,278 |
| 15 Jan 2025 | 17.50 | 0.30 | 1.74% | 17.30 | 17.52 | 32,030 |
| 14 Jan 2025 | 17.20 | 0.23 | 1.36% | 16.99 | 17.33 | 67,354 |
| 13 Jan 2025 | 16.97 | -0.15 | -0.88% | 16.90 | 17.09 | 85,232 |
| 10 Jan 2025 | 17.12 | -0.15 | -0.87% | 17.01 | 17.29 | 50,016 |
| 08 Jan 2025 | 17.27 | -0.24 | -1.37% | 17.26 | 17.49 | 34,961 |
| 07 Jan 2025 | 17.51 | 0.01 | 0.06% | 17.25 | 17.55 | 70,936 |
| 06 Jan 2025 | 17.50 | -0.13 | -0.74% | 17.50 | 17.8269 | 31,601 |
| 03 Jan 2025 | 17.63 | -0.01 | -0.06% | 17.56 | 17.76 | 17,206 |
| 02 Jan 2025 | 17.64 | 0.14 | 0.80% | 17.41 | 17.65 | 29,093 |
| 31 Dec 2024 | 17.50 | 0.04 | 0.23% | 17.26 | 17.56 | 406,034 |
| 30 Dec 2024 | 17.46 | -0.05 | -0.29% | 17.30 | 17.64 | 75,609 |
| 27 Dec 2024 | 17.51 | 0.02 | 0.11% | 17.27 | 17.595 | 99,440 |
| 26 Dec 2024 | 17.49 | -0.01 | -0.06% | 17.32 | 17.62 | 53,904 |
| 24 Dec 2024 | 17.50 | -0.01 | -0.06% | 17.40 | 17.59 | 59,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.67 | 17.2301 | 17.56 | 71,608 | 0.07 | 0.40% |
| 1 Month | 17.595 | 17.85 | 16.90 | 17.44 | 79,393 | -0.125 | -0.71% |
| 3 Months | 16.15 | 18.69 | 15.955 | 17.69 | 91,910 | 1.32 | 8.17% |
| 6 Months | 10.22 | 18.69 | 10.10 | 15.43 | 141,930 | 7.25 | 70.94% |
| 1 Year | 8.72 | 18.69 | 8.65 | 13.56 | 108,351 | 8.75 | 100.34% |
| 3 Years | 25.40 | 25.40 | 7.33 | 15.01 | 104,994 | -7.93 | -31.22% |
| 5 Years | 25.92 | 26.19 | 7.33 | 18.35 | 97,603 | -8.45 | -32.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
